Market Closed -
London S.E.
12:35:07 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,022
GBX
|
+0.05%
|
|
-0.15%
|
+7.18%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2012 p
|
2017 p
|
2021 p
|
2022 p
|
Volume |
1 797 259 |
927 980 |
1 112 036 |
637 606 |
Change |
-0.64%
|
+0.25%
|
+0.20%
|
+0.05%
|
Opening |
2,028.00 |
2,000.00 |
2,017.00 |
2,036.00 |
High |
2,034.00 |
2,024.00 |
2,021.00 |
2,036.00 |
Low |
1,988.50 |
2,000.00 |
2,008.00 |
2,013.00 |
Estimated daily volume
511 888
Avg. Volume 20 sessions
574 441
Avg. Volume 20 sessions GBX
1 161 519 702.00
Avg. Volume 20 sessions USD
1 161 519 702.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Capitalization (GBX)
5 222 712 851
Capitalization (USD)
6 592 630 432
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 327 422 800
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
268 535
Free-Float capitalization (GBX)
5 235 817 662
Free-Float capitalization (USD)
6 609 172 635
Average Daily Capital Traded
22.24%
Moving average 5 days
2 019.40
Moving average 20 days
1 949.20
Moving average 50 days
1 873.68
Moving average 100 days
1 863.02
Price spread / (MMA5) -0.13% Price spread / (MMA20) -3.60% Price spread / (MMA50) -7.34% Price spread / (MMA100) -7.86% f0af948682b8a15eefa61.1N3KrNuQ1hgvpuNWZ-gsq582DP3R-5ryCC0cigsicys.rLGp1oP3s1ke_9RmDaQZ6MxwU6i_pN-lbmEu5WNGHEyTuaT9s6GPbx6eog Date | Price | Volume | Daily volume |
---|
12:29:29 pm |
2,024
|
325 |
171,775 |
12:29:29 pm |
2,024
|
15 |
171,450 |
12:29:29 pm |
2,024
|
15 |
171,435 |
12:28:24 pm |
2,023
|
80 |
171,420 |
12:28:24 pm |
2,023
|
200 |
171,340 |
12:28:24 pm |
2,023
|
25 |
171,140 |
12:28:24 pm |
2,023
|
190 |
171,115 |
12:28:24 pm |
2,023
|
233 |
170,925 |
12:28:24 pm |
2,023
|
177 |
170,692 |
More charts
|