Quotes The Weir Group PLC

Equities

WEIR

GB0009465807

Industrial Machinery & Equipment

Market Closed - London S.E. 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
2,022 GBX +0.05% Intraday chart for The Weir Group PLC -0.15% +7.18%

Quotes 5-day view

Delayed Quote London S.E.
The Weir Group PLC(WEIR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2012 p 2017 p 2021 p 2022 p
Volume 1 797 259 927 980 1 112 036 637 606
Change -0.64% +0.25% +0.20% +0.05%
Opening 2,028.00 2,000.00 2,017.00 2,036.00
High 2,034.00 2,024.00 2,021.00 2,036.00
Low 1,988.50 2,000.00 2,008.00 2,013.00

Performance

1 day+0.05%
1 week-0.15%
Current month+10.31%
1 month+10.31%
3 months+7.18%
6 months+6.34%
Current year+7.18%
1 year+11.62%
3 years+15.38%
5 years+29.78%
10 years-20.80%

Volumes

markets
Daily volume
511 888
Estimated daily volume
511 888
Avg. Volume 20 sessions
574 441
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
1 161 519 702.00
Avg. Volume 20 sessions USD
1 161 519 702.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 222 712 851
Capitalization (USD)
6 592 630 432
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 327 422 800
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
268 535
Free-Float
99.6 %
Free-Float capitalization (GBX)
5 235 817 662
Free-Float capitalization (USD)
6 609 172 635
Average Daily Capital Traded
22.24%

Highs and lows

1 week
1 988.50
Extreme 1988.5
2 036.00
1 month
1 817.50
Extreme 1817.5
2 036.00
Current year
1 758.50
Extreme 1758.5
2 036.00
1 year
1 652.50
Extreme 1652.5
2 036.00
3 years
1 312.00
Extreme 1312
2 072.00
5 years
608.60
Extreme 608.6
2 130.00
10 years
608.60
Extreme 608.6
2 848.00

Indicators

Moving average 5 days
2 019.40
Moving average 20 days
1 949.20
Moving average 50 days
1 873.68
Moving average 100 days
1 863.02
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
66.11
RSI 14 days
65.16

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%-0.15%+7.18%+11.62% 6.59B
-0.74%-3.32%+4.18%+44.27% 79.11B
-0.40%+0.16%+20.64%+66.32% 71.37B
-0.33%+0.22%+22.77%+67.46% 38.31B
-0.11%+0.02%+13.01%+27.36% 31.25B
0.00%+0.42%+16.83%+27.87% 30.23B
-1.29%-3.45%+8.99%+11.39% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+2.12%+14.02%+22.94% 24.87B
-0.02%+0.44%+15.20%+20.57% 24.34B
-0.82%-3.97%+4.31%+18.00% 16.28B
-0.24%+1.57%+2.56%+22.63% 15.61B
+0.90%+3.43%-0.17%+25.70% 15.06B
+0.49%+1.79%+17.51%+58.46% 14.18B
-0.60%+2.32%+14.00%+62.11% 11.17B
+0.85%-1.60%+41.67%+154.44% 11B
Average-0.36%-0.68%+12.73%+39.40%
Weighted average by Cap.-0.50%-1.15%+12.63%+40.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0af948682b8a15eefa61.1N3KrNuQ1hgvpuNWZ-gsq582DP3R-5ryCC0cigsicys.rLGp1oP3s1ke_9RmDaQZ6MxwU6i_pN-lbmEu5WNGHEyTuaT9s6GPbx6eog
DatePriceVolumeDaily volume
12:29:29 pm 2,024 325 171,775
12:29:29 pm 2,024 15 171,450
12:29:29 pm 2,024 15 171,435
12:28:24 pm 2,023 80 171,420
12:28:24 pm 2,023 200 171,340
12:28:24 pm 2,023 25 171,140
12:28:24 pm 2,023 190 171,115
12:28:24 pm 2,023 233 170,925
12:28:24 pm 2,023 177 170,692
Chart The Weir Group PLC
More charts

Monthly variations

Annual change

2024+7.18%
2023+13.03%
2022-2.48%
2021-13.97%
2020+31.80%
2019+16.29%
2018-38.86%
2017+12.33%
2016+89.00%
2015-45.98%
2014-13.18%
2013+13.46%
2012-7.53%
2011+14.16%
2010+148.08%
2009+131.45%
2008-61.70%
2007+51.59%
2006+41.08%
2005+17.73%
2004+25.59%
2003+20.75%
2002-13.11%
2001+3.39%
2000+5.83%
1999+10.40%
1998-24.77%
1997+2.29%
1996+23.24%
1995-23.93%
1994-13.04%
1993-1.53%