WEIS MARKETS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 USD | +2.08% |
|
+2.03% | -0.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 62.66 $ | 64.49 $ | 62.58 $ | 62.89 $ | 63.94 $ |
| Volume | 72 371 | 67 705 | 203 381 | 91 908 | 11 861 |
| Change | -0.02% | +2.92% | -2.96% | +0.50% | +2.08% |
| Opening | 62.40 | 62.63 | 64.23 | 62.46 | 62.51 |
| High | 63.30 | 64.61 | 64.23 | 63.10 | 63.94 |
| Low | 62.40 | 62.46 | 62.50 | 62.46 | 62.5 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.16% | ||
| Current month | -2.53% | ||
| 1 month | -0.63% | ||
| 3 months | +2.95% | ||
| 6 months | -0.99% | ||
| Current year | -1.86% | ||
| 1 year | -27.08% | ||
| 3 years | +22.12% | ||
| 5 years | +51.03% | ||
| 10 years | +33.50% |
Volumes
marketsDaily volume
4 313
Estimated daily volume
26 351
Avg. Volume 20 sessions
91 321
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5 757 789.05
Record volume 1
970 068
Record volume 2
884 823
Record volume 3
825 923
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 691 643 080
Net sales (USD)
4 696 950 000
Number of employees
23 000
Sales / Employee (USD)
204 215
Free-Float
49.33 %
Free-Float capitalization (USD)
1 025 221 900
Average Daily Capital Traded
0.34%
Highs and lows
1 week
62.40
64.61
1 month
60.3964.82
Current year
58.8768.22
1 year
58.7585.95
3 years
49.6695.57
5 years
32.4495.57
10 years
31.2695.57
Indicators
Moving average 5 days
63.06
Moving average 20 days
62.77
Moving average 50 days
62.87
Moving average 100 days
62.70
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
48.38
RSI 14 days
48.52
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.16% | -1.86% | -27.08% | 1.69B | ||
| +0.16% | -0.94% | +12.45% | +16.04% | 476B | ||
| +0.25% | +0.75% | +21.80% | +15.41% | 40.15B | ||
| +0.40% | +2.33% | +5.57% | +2.25% | 38.31B | ||
| +0.96% | +1.85% | +18.30% | +20.69% | 33.73B | ||
| -0.65% | +2.71% | +6.44% | -12.33% | 28.41B | ||
| -0.53% | +3.30% | +0.34% | +4.82% | 25.4B | ||
| +0.38% | +0.60% | -13.79% | -17.11% | 25.28B | ||
| -0.18% | +3.07% | +5.49% | +21.65% | 18.41B | ||
| +1.03% | +2.97% | +11.06% | +0.68% | 17.69B | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.8B | ||
| +0.06% | +1.16% | +11.83% | +34.23% | 12.45B | ||
| -0.02% | -0.88% | -11.91% | -2.64% | 11.73B | ||
| +1.27% | +0.40% | +3.21% | -7.87% | 11.51B | ||
| +0.09% | +1.06% | +0.12% | +12.09% | 10.78B | ||
| 0.00% | +2.22% | +2.41% | +2.22% | 8.81B | ||
| Average | +0.35% | +1.21% | +4.55% | +3.30% | ||
| Weighted average by Cap. | +0.22% | -0.15% | +10.14% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33265e5784154d36a3dd45ccbc4d85a.PvsrWhZTuauLskmDh4X_MpQlJorUqJo0abskKCa4QsY.SK1REH0j_sXNwRja09PMZNgQZbK23clHK9JDHhPPNJJoy1FvcQqBz7_BLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:00 am | 62.77 | 100 | 1,698 |
| 10:05:00 am | 62.79 | 100 | 1,598 |
| 10:05:00 am | 62.86 | 100 | 1,498 |
| 09:47:44 am | 62.81 | 100 | 1,398 |
| 09:39:25 am | 62.95 | 100 | 1,298 |
| 09:32:25 am | 62.53 | 100 | 1,198 |
| 09:32:04 am | 62.5 | 100 | 1,098 |
| 09:32:04 am | 62.5 | 100 | 998 |
| 09:32:04 am | 62.5 | 416 | 898 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -22.27% | ||
| 2022 | +24.91% | ||
| 2021 | +37.80% | ||
| 2020 | +18.08% | ||
| 2019 | -15.26% | ||
| 2018 | +15.44% | ||
| 2017 | -38.08% | ||
| 2016 | +50.88% | ||
| 2015 | -7.36% | ||
| 2014 | -9.02% | ||
| 2013 | +34.18% | ||
| 2012 | -1.93% | ||
| 2011 | -0.97% | ||
| 2010 | +10.92% | ||
| 2009 | +8.12% | ||
| 2008 | -15.80% | ||
| 2007 | -0.42% | ||
| 2006 | -6.81% | ||
| 2005 | +11.59% | ||
| 2004 | +6.25% | ||
| 2003 | +16.91% | ||
| 2002 | +11.05% | ||
| 2001 | -27.02% | ||
| 2000 | -11.93% | ||
| 1999 | +11.90% | ||
| 1998 | +11.07% | ||
| 1997 | +9.80% | ||
| 1996 | +12.83% | ||
| 1995 | +17.10% | ||
| 1994 | -10.65% | ||
| 1993 | +3.35% | ||
| 1992 | +2.96% | ||
| 1991 | -16.12% | ||
| 1990 | +0.83% | ||
| 1989 | +6.19% | ||
| 1988 | -21.25% | ||
| 1987 | +45.44% | ||
| 1986 | -9.20% | ||
| 1985 | +65.20% | ||
| 1984 | +2.42% | ||
| 1983 | +39.84% | ||
| 1982 | +55.00% | ||
| 1981 | +33.93% | ||
| 1980 | +10.34% | ||
| 1979 | +7.60% | ||
| 1978 | +33.49% | ||
| 1977 | +3.92% | ||
| 1976 | +30.77% | ||
| 1975 | +28.93% | ||
| 1974 | +0.83% | ||
| 1973 | -24.05% | ||
| 1972 | -21.00% | ||
| 1971 | +31.58% | ||
| 1970 | +8.57% | ||
| 1969 | -16.67% | ||
| 1968 | +56.28% |
- Stock Market
- Equities
- WMK Stock
- Quotes Weis Markets, Inc.
