|
 Delayed Nyse - 06/17 04:00:07 pm |
| 78.77 |
USD |
|
+0.78% |
|
|
|
|
|
| Quotes 5-day view Delayed Nyse - 06/17 04:00:07 pm |
|
|
|
| 06/11/2013 |
06/12/2013 |
06/13/2013 |
06/14/2013 |
06/17/2013 |
Date |
| 78.38(c) |
78.07(c) |
78.93(c) |
78.16(c) |
78.77(c) |
Last |
| -1.48% |
-0.40% |
+1.10% |
-0.98% |
+0.78% |
Change |
| 1 814 434 |
1 448 977 |
1 157 202 |
1 352 952 |
1 561 296 |
Volume |
| 78.32 |
78.72 |
77.77 |
78.83 |
78.69 |
Open |
| 78.94 |
78.86 |
79.03 |
79.47 |
79.25 |
High |
| 77.3 |
77.8 |
77.12 |
77.81 |
78.15 |
Low |
|
|
| Session volume |
1 561 296 |
| Avg. Volume 20 sessions |
1 619 666 |
| Volume ratio |
0.96 |
| Session exchange |
122 983 286$ |
| Avg. Exchange 20 sessions |
127 581 075$ |
| Number of securities |
300 363 000 |
| Swapped fund session |
0.52% |
|
| Changes at 06/17/2013 market close |
|
| 5-day price change |
-0.99% |
| Change as of January 1 |
+29.30% |
| 1-year price change |
+11.30% |
| 10-year price change |
+73.69% |
|
|
|
| 10-year High (01/08/2008) |
90 |
| 10-year Low (11/21/2008) |
27.5 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:07 pm |
78.77 |
78607 |
| 03:59:59 pm |
78.77 |
700 |
| 03:59:58 pm |
78.77 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
70.07 |
| MA20 |
75.53 |
| MA50 |
70.72 |
| MA100 |
67.12 |
| MA20 / Price |
4.11% |
| MA50 / Price |
10.22% |
| MA100 / Price |
14.79% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
|
