Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Wells Fargo    WFC

WELLS FARGO (WFC)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 10:03:30 pm
56.41 USD   +0.14%
07/20WELLS FARGO : Contributes $250,000 for New York Area Housing, Revita..
BU
07/19REPORT : Wells Fargo charged customers for hidden services
AQ
07/19WELLS FARGO IN : Wsj
RE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:03:30
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
56.99(c) 56.56(c) 56.57(c) 56.33(c) 56.41(c) Last
+2.94% -0.75% +0.02% -0.42% +0.14% Change
25 538 677 21 649 009 19 913 894 22 219 397 17 124 459 Volume
56.56 56.95 56.26 56.26 56.07 Open
57.23 57.03 56.82 56.88 56.655 High
55.631 56.43 56.14 56.02 55.85 Low
Capitalization
Number of securities 4 891 617 000
Capitalization (USD) 275 544 785 610
Volumes Nyse
Session volume 17 466 990
Avg. Volume 20 sessions 21 430 295
Volume ratio 0.82
Session exchange 985 312 906$
Avg. Exchange 20 sessions 1 208 882 961$
Swapped fund session 0.36%
Changes at market close
5-day price change +1.90%
Change as of January 1 -7.02%
1-year price change +2.79%
10-year price change +102.48%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (03/05/2009) 7.8
Indicators Nyse
STIM
RSI 14 days 55.99
MA20 55.42
MA50 55.03
MA100 54.36
MA20 / Price 1.76%
MA50 / Price 2.45%
MA100 / Price 3.63%
Last transactions Nyse
Time Price Quantity
10:03:30 pm 56.41 2118304
09:59:59 pm 56.42 581
09:59:59 pm 56.41 2700
09:59:59 pm 56.415 100
09:59:59 pm 56.41 100
09:59:59 pm 56.41 493
09:59:59 pm 56.42 100
09:59:58 pm 56.415 100
09:59:58 pm 56.42 100
09:59:58 pm 56.42 300
09:59:58 pm 56.42 138
09:59:58 pm 56.42 500
09:59:58 pm 56.42 100
09:59:58 pm 56.42 300
09:59:58 pm 56.42 100
09:59:58 pm 56.41 200
09:59:57 pm 56.41 100
09:59:57 pm 56.41 134
09:59:57 pm 56.41 178
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WELLS FARGO
Daily chart WELLS FARGO
Duration : Period :
Wells Fargo Technical Analysis Chart | WFC | US9497461015 | 4-Traders