WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
After market 04:20:39 pm | |||
| 60.35 USD | +2.74% |
|
60.2 | -0.24% |
| 09:29pm | Wells Fargo bond saleswoman sues over 'unapologetically sexist' workplace | RE |
| 09:17pm | Bank Regulators Make New Push to Curb Wall Street Bonus Pay | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 56.97 $ | 56.41 $ | 57.18 $ | 58.74 $ | 60.35 $ |
| Volume | 19 407 516 | 25 620 002 | 18 867 719 | 24 468 521 | 33 448 230 |
| Change | +0.89% | -0.98% | +1.37% | +2.73% | +2.74% |
| Opening | 57.61 | 56.90 | 56.88 | 57.63 | 59 |
| High | 57.98 | 56.96 | 57.63 | 59.13 | 60.85 |
| Low | 56.74 | 55.66 | 56.65 | 57.22 | 58.86 |
Performance
| 1 day | +2.49% | ||
| 1 week | +6.69% | ||
| Current month | +3.95% | ||
| 1 month | +5.68% | ||
| 3 months | +25.21% | ||
| 6 months | +46.31% | ||
| Current year | +22.41% | ||
| 1 year | +42.64% | ||
| 3 years | +37.31% | ||
| 5 years | +27.49% | ||
| 10 years | +22.66% |
Volumes
marketsDaily volume
27 738 967
Estimated daily volume
27 829 353
Avg. Volume 20 sessions
16 439 876
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
989 762 734.58
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 688 600 670
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.78 %
Free-Float capitalization (USD)
205 530 649 750
Average Daily Capital Traded
0.48%
Highs and lows
1 week
55.66
60.85
1 month
55.3460.85
Current year
46.1260.85
1 year
36.4060.85
3 years
35.2560.85
5 years
20.7660.85
10 years
20.7666.31
Indicators
Moving average 5 days
57.15
Moving average 20 days
57.17
Moving average 50 days
55.16
Moving average 100 days
51.67
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
52.98
RSI 14 days
54.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +6.69% | +22.41% | +42.64% | 206B | ||
| +1.88% | +1.58% | +9.15% | +31.48% | 523B | ||
| +3.31% | +3.20% | +9.70% | +22.87% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.71% | -0.86% | +0.37% | -0.14% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.31% | +2.02% | -6.72% | -4.38% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| -0.05% | +0.11% | +4.54% | +9.78% | 79.1B | ||
| Average | +0.80% | -1.46% | +7.78% | +14.63% | ||
| Weighted average by Cap. | +1.12% | -1.95% | +8.35% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c26a54f4a7c6d0351b5ebbdb.mToFJgG9x_U1Smkev79SICNKl8ulKy_kqFL1YdFO8i8.9VE1fl78tbFlPhxK3N0DQWAdx6_qBmbT5QasVYEnrR7ybj1hMseLo3saLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 pm | 60.28 | 131 | 24,092,618 |
| 03:58:43 pm | 60.28 | 100 | 24,092,487 |
| 03:58:43 pm | 60.28 | 175 | 24,092,387 |
| 03:58:43 pm | 60.28 | 173 | 24,092,212 |
| 03:58:43 pm | 60.28 | 200 | 24,092,039 |
| 03:58:43 pm | 60.28 | 100 | 24,091,839 |
| 03:58:43 pm | 60.28 | 100 | 24,091,739 |
| 03:58:43 pm | 60.28 | 100 | 24,091,639 |
| 03:58:43 pm | 60.28 | 200 | 24,091,539 |
| 03:58:43 pm | 60.28 | 117 | 24,091,339 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
