Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Wells Fargo & Co    WFC   US9497461015

WELLS FARGO & CO

 (WFC)
74
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:39:37 pm
bid / middle / ask theor. Change* Change Volume
40.32 / 40.325 / 40.33 -0.87% -0.87% 3 890 546
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:00:32 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
39.26(c) 39.88(c) 40.2(c) 40.68(c) 40.1 Last
-0.10% +1.58% +0.80% +1.19% -1.43% Change
22 960 872 24 401 443 18 941 378 23 057 169 30 390 830 Volume
39.26 39.42 39.9 40.18 40.72 Open
39.74 39.91 40.29 40.8 41.1001 High
39.09 39.33 39.85 40.17 39.99 Low
Volumes Nyse
Session volume 30 390 830
Avg. Volume 20 sessions 20 852 154
Volume ratio 1.46
Session exchange 1 218 672 283$
Avg. Exchange 20 sessions 836 171 371$
Number of securities 5 481 811 474
Swapped fund session 0.55%
Changes at 05/21/2013 market close
5-day price change +4.95%
Change as of January 1 +19.02%
1-year price change +29.55%
10-year price change +72.01%
Extremes Nyse
10-year High (09/19/2008) 44.69
10-year Low (03/05/2009) 7.8
Last transactions Nyse
Time Price Quantity
04:00:32 pm 40.1 1420103
04:00:00 pm 40.12 100
04:00:00 pm 40.12 4964
Transaction History
Indicators Nyse
STIM
RSI 14 days 75.44
MA20 38.24
MA50 37.55
MA100 36.32
MA20 / Price 4.64%
MA50 / Price 6.36%
MA100 / Price 9.43%
Advertisement
Chart WELLS FARGO & CO
Duration : Period :
Wells Fargo & Co Technical Analysis Chart | WFC | US9497461015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.