Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
19.82
USD
|
0.00%
|
|
+4.32%
|
+1.75%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
19.71 $
|
19.96 $
|
19.82 $
|
19.82 $
|
Volume |
3 416 522 |
2 923 822 |
1 949 404 |
2 176 649 |
Change |
+2.39%
|
+1.27%
|
-0.70%
|
0.00%
|
Opening |
19.26 |
19.92 |
19.87 |
19.82 |
High |
19.82 |
20.09 |
19.99 |
19.97 |
Low |
19.23 |
19.78 |
19.77 |
19.64 |
Estimated daily volume
2 292 982
Avg. Volume 20 sessions
2 864 607
Avg. Volume 20 sessions USD
56 776 510.74
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.01
Capitalization (USD)
4 070 235 596
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float capitalization (USD)
3 710 565 267
Average Daily Capital Traded
1.39%
Moving average 5 days
19.55
Moving average 20 days
18.79
Moving average 50 days
18.59
Moving average 100 days
18.98
Price spread / (MMA5) -1.38% Price spread / (MMA20) -5.20% Price spread / (MMA50) -6.23% Price spread / (MMA100) -4.22% d02b8.pPwG3LRcVxg-j4u0uuR5lJPeA2FJPbyRc11sRuvSE9A.5c0xr9o-Mk9W59rljdU33eWJOkx5ENGgJG1ZHqXkIp7LsmKf_wgVcWHusw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
19.82
|
225,519 |
1,773,643 |
03:59:59 pm |
19.83
|
100 |
1,548,124 |
03:59:59 pm |
19.83
|
100 |
1,548,024 |
03:59:59 pm |
19.83
|
100 |
1,547,924 |
03:59:58 pm |
19.83
|
100 |
1,547,824 |
03:59:58 pm |
19.83
|
100 |
1,547,724 |
03:59:58 pm |
19.83
|
100 |
1,547,624 |
03:59:58 pm |
19.83
|
100 |
1,547,524 |
03:59:58 pm |
19.82
|
161 |
1,547,424 |
03:59:56 pm |
19.82
|
104 |
1,547,263 |
More charts
|