WERELDHAVE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 EUR | +0.57% |
|
-0.85% | -2.63% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.12 € | 14.04 € | 14 € | 14.08 € |
| Volume | 66 453 | 159 139 | 87 057 | 57 121 |
| Change | -0.42% | -0.57% | -0.28% | +0.57% |
| Opening | 14.20 | 14.10 | 14.00 | 14.08 |
| High | 14.26 | 14.16 | 14.14 | 14.12 |
| Low | 14.12 | 13.98 | 14.00 | 14.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.85% | ||
| Current month | -2.49% | ||
| 1 month | +3.15% | ||
| 3 months | +0.43% | ||
| 6 months | +0.07% | ||
| Current year | -2.63% | ||
| 1 year | -6.45% | ||
| 3 years | -6.75% | ||
| 5 years | -43.45% | ||
| 10 years | -77.69% |
Volumes
marketsDaily volume
57 121
Estimated daily volume
57 121
Avg. Volume 20 sessions
99 264
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 397 637.12
Avg. Volume 20 sessions USD
1 487 421.33
Record volume 1
10 146 900
Record volume 2
7 189 600
Record volume 3
4 792 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
611 096 795
Capitalization (USD)
650 353 653
Net sales (EUR)
157 960 000
Net sales (USD)
168 107 350
Number of employees
109
Sales / Employee (EUR)
1 449 174
Sales / Employee (USD)
1 542 269
Free-Float
80.44 %
Free-Float capitalization (EUR)
493 980 333
Free-Float capitalization (USD)
525 713 630
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.98
14.26
1 month
13.4614.52
Current year
13.1614.80
1 year
13.1616.59
3 years
10.3018.69
5 years
6.0025.08
10 years
6.0070.96
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.08
Moving average 50 days
13.74
Moving average 100 days
14.09
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
46.22
RSI 14 days
51.02
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.85% | -2.63% | -6.45% | 650M | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.91B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.86B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.56B | ||
| -0.32% | -7.20% | -29.42% | -40.14% | 10.13B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.25B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.33B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.54B | ||
| +1.86% | -2.29% | -5.88% | -4.00% | 5.51B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.41B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.91B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.82B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.32B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.89B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.82B | ||
| Average | +0.72% | -2.84% | -8.07% | +2.08% | ||
| Weighted average by Cap. | +0.35% | -3.25% | -8.11% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1294a20acefcc69a6bcc53.Nwuyv3xXuTnKGHzXFdgKONE7fMJ5p5UuzKSl6Nu_rj0.cELt6ykd6VGCaR-uc65ZD-lDLYAN1Mpj-czkkqPXyVx2aOHVH2PgWo92Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 14.08 | 85 | 57,121 |
| 11:35:06 am | 14.08 | 86 | 57,036 |
| 11:35:06 am | 14.08 | 70 | 56,950 |
| 11:35:06 am | 14.08 | 70 | 56,880 |
| 11:35:06 am | 14.08 | 70 | 56,810 |
| 11:35:06 am | 14.08 | 70 | 56,740 |
| 11:35:06 am | 14.08 | 304 | 56,670 |
| 11:35:06 am | 14.08 | 21 | 56,366 |
| 11:35:06 am | 14.08 | 81 | 56,345 |
| 11:35:06 am | 14.08 | 165 | 56,264 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +15.87% | ||
| 2022 | -2.50% | ||
| 2021 | +18.96% | ||
| 2020 | -46.52% | ||
| 2019 | -26.00% | ||
| 2018 | -32.03% | ||
| 2017 | -6.45% | ||
| 2016 | -17.29% | ||
| 2015 | -9.30% | ||
| 2014 | -0.30% | ||
| 2013 | +19.10% | ||
| 2012 | -6.45% | ||
| 2011 | -29.77% | ||
| 2010 | +9.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.69% | ||
| 2007 | -25.95% | ||
| 2006 | +26.68% | ||
| 2005 | -0.44% | ||
| 2004 | +34.79% | ||
| 2003 | +10.93% | ||
| 2002 | +2.00% | ||
| 2001 | +0.48% | ||
| 2000 | +16.91% | ||
| 1999 | -7.61% | ||
| 1998 | -15.35% | ||
| 1997 | +14.41% | ||
| 1996 | +15.11% | ||
| 1995 | -6.25% | ||
| 1994 | -15.49% | ||
| 1993 | +52.77% | ||
| 1992 | -29.24% |
- Stock Market
- Equities
- WHA Stock
- Quotes Wereldhave N.V.
