Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162 USD | +1.16% | +2.85% | -6.84% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 163.24 $ | 159.53 $ | 160.13 $ | 161.98 $ |
Volume | 553 220 | 443 538 | 755 038 | 396 709 |
Change | +0.75% | -2.27% | +0.38% | +1.16% |
Opening | 161.67 | 163.03 | 158.15 | 161.20 |
High | 164.56 | 163.03 | 161.80 | 162.57 |
Low | 161.22 | 158.11 | 157.84 | 160.01 |
Performance
1 day | +1.16% | ||
1 week | +2.85% | ||
Current month | +8.36% | ||
1 month | +11.19% | ||
3 months | -7.21% | ||
6 months | +5.29% | ||
Current year | -6.84% | ||
1 year | +16.85% | ||
3 years | +80.66% | ||
5 years | +201.47% | ||
10 years | +91.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +2.85% | -6.84% | +16.85% | 8.25B | ||
-0.53% | +0.33% | -2.10% | +12.95% | 7.88B | ||
-1.48% | -0.89% | -1.19% | -20.42% | 6.56B | ||
+0.58% | +2.05% | +2.35% | +25.00% | 1.29B | ||
+1.51% | +7.24% | +83.23% | +120.71% | 791M | ||
-1.64% | +4.94% | +4.11% | -10.00% | 660M | ||
+1.72% | +3.38% | -12.78% | -18.78% | 625M | ||
+1.81% | +6.46% | +23.04% | +74.86% | 536M | ||
+2.12% | +5.16% | +41.51% | +41.95% | 529M | ||
+5.45% | -8.38% | +37.26% | +473.11% | 411M | ||
+1.18% | +1.87% | +3.10% | +0.17% | 402M | ||
+1.98% | +3.73% | +2.57% | +48.53% | 384M | ||
+2.27% | +1.81% | -6.64% | +65.44% | 298M | ||
0.00% | 0.00% | +8.25% | +31.17% | 279M | ||
+2.14% | +3.76% | +10.70% | +28.56% | 241M | ||
+3.01% | +1.99% | +4.99% | +31.99% | 222M | ||
Average | +1.32% | +2.18% | +11.97% | +57.63% | ||
Weighted average by Cap. | +0.17% | +2.78% | +1.32% | +18.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 162 | 83,094 | - |
03:59:59 pm | 161.9 | 100 | 158,844 |
03:59:59 pm | 161.9 | 300 | 158,744 |
03:59:59 pm | 161.9 | 400 | 158,444 |
03:59:59 pm | 161.9 | 100 | 158,044 |
03:59:59 pm | 161.9 | 346 | 157,944 |
03:59:59 pm | 161.9 | 122 | 157,598 |
03:59:58 pm | 162 | 400 | 157,476 |
03:59:58 pm | 162 | 207 | 157,076 |
Monthly variations
Annual change
2024 | -6.84% | ||
2023 | +38.88% | ||
2022 | -4.86% | ||
2021 | +67.63% | ||
2020 | +32.18% | ||
2019 | +23.73% | ||
2018 | -29.57% | ||
2017 | +2.40% | ||
2016 | +52.36% | ||
2015 | -42.68% | ||
2014 | -16.32% | ||
2013 | +35.06% | ||
2012 | +27.20% | ||
2011 | +0.40% | ||
2010 | +95.48% | ||
2009 | +40.46% | ||
2008 | -51.49% | ||
2007 | -32.60% | ||
2006 | +37.63% | ||
2005 | +44.16% | ||
2004 | +234.92% | ||
2003 | +61.20% | ||
2002 | +10.91% | ||
2001 | -31.72% | ||
2000 | -18.31% | ||
1999 | -55.63% |
- Stock
- Equities
- Stock WESCO International, Inc. - Nyse
- Quotes WESCO International, Inc.