Quotes WESCO International, Inc.

Equities

WCC

US95082P1057

Electrical Components & Equipment

Market Closed - Nyse 04:00:01 2024-03-18 pm EDT 5-day change 1st Jan Change
162 USD +1.16% Intraday chart for WESCO International, Inc. +2.85% -6.84%

Quotes 5-day view

Delayed Quote Nyse
WESCO International, Inc.(WCC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 163.24 $ 159.53 $ 160.13 $ 161.98 $
Volume 553 220 443 538 755 038 396 709
Change +0.75% -2.27% +0.38% +1.16%
Opening 161.67 163.03 158.15 161.20
High 164.56 163.03 161.80 162.57
Low 161.22 158.11 157.84 160.01

Performance

1 day+1.16%
1 week+2.85%
Current month+8.36%
1 month+11.19%
3 months-7.21%
6 months+5.29%
Current year-6.84%
1 year+16.85%
3 years+80.66%
5 years+201.47%
10 years+91.81%

Volumes

markets
Daily volume
396 709
Estimated daily volume
396 709
Avg. Volume 20 sessions
693 156
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
112 277 408.88
Record volume 1
7 823 139
Record volume 2
6 282 175
Record volume 3
6 082 713
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
8 253 464 128
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.3 %
Free-Float capitalization (USD)
6 004 617 714
Average Daily Capital Traded
1.36%

Highs and lows

1 week
157.84
Extreme 157.84
164.56
1 month
141.02
Extreme 141.02
164.56
Current year
132.37
Extreme 132.37
195.43
1 year
121.91
Extreme 121.905
195.43
3 years
79.10
Extreme 79.1
195.43
5 years
13.52
Extreme 13.515
195.43
10 years
13.52
Extreme 13.515
195.43

Indicators

Moving average 5 days
161.38
Moving average 20 days
152.13
Moving average 50 days
164.55
Moving average 100 days
159.52
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
55.84
RSI 14 days
51.96

Sector Comparison - Electric Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%+2.85%-6.84%+16.85% 8.25B
-0.53%+0.33%-2.10%+12.95% 7.88B
-1.48%-0.89%-1.19%-20.42% 6.56B
+0.58%+2.05%+2.35%+25.00% 1.29B
+1.51%+7.24%+83.23%+120.71% 791M
-1.64%+4.94%+4.11%-10.00% 660M
+1.72%+3.38%-12.78%-18.78% 625M
+1.81%+6.46%+23.04%+74.86% 536M
+2.12%+5.16%+41.51%+41.95% 529M
+5.45%-8.38%+37.26%+473.11% 411M
+1.18%+1.87%+3.10%+0.17% 402M
+1.98%+3.73%+2.57%+48.53% 384M
+2.27%+1.81%-6.64%+65.44% 298M
0.00%0.00%+8.25%+31.17% 279M
+2.14%+3.76%+10.70%+28.56% 241M
+3.01%+1.99%+4.99%+31.99% 222M
Average+1.32%+2.18%+11.97%+57.63%
Weighted average by Cap.+0.17%+2.78%+1.32%+18.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1a6382e967aec47e3537deb.dw9_Nn9XFuz0kohVUD8GdcbKp1l3cets-y4ibF8V0Vc.LmIqYTklc42N4r8AH1hPApm8nxcwRq0zngMWXQxXhD0EPzpaBgNOmobYwQ
DatePriceVolumeDaily volume
04:00:01 pm 162 83,094 -
03:59:59 pm 161.9 100 158,844
03:59:59 pm 161.9 300 158,744
03:59:59 pm 161.9 400 158,444
03:59:59 pm 161.9 100 158,044
03:59:59 pm 161.9 346 157,944
03:59:59 pm 161.9 122 157,598
03:59:58 pm 162 400 157,476
03:59:58 pm 162 207 157,076
Chart WESCO International, Inc.
More charts

Monthly variations

Annual change

2024-6.84%
2023+38.88%
2022-4.86%
2021+67.63%
2020+32.18%
2019+23.73%
2018-29.57%
2017+2.40%
2016+52.36%
2015-42.68%
2014-16.32%
2013+35.06%
2012+27.20%
2011+0.40%
2010+95.48%
2009+40.46%
2008-51.49%
2007-32.60%
2006+37.63%
2005+44.16%
2004+234.92%
2003+61.20%
2002+10.91%
2001-31.72%
2000-18.31%
1999-55.63%