WESDOME GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CAD | +1.18% |
|
+6.17% | +45.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.46 $ | 10.61 $ | 10.84 $ | 11.05 $ | 11.18 $ |
| Volume | 438 734 | 420 783 | 602 822 | 718 844 | 315 578 |
| Change | -0.66% | +1.43% | +2.17% | +1.94% | +1.18% |
| Opening | 10.61 | 10.31 | 10.68 | 10.86 | 10.99 |
| High | 10.62 | 10.74 | 10.84 | 11.11 | 11.27 |
| Low | 10.26 | 9.89 | 10.56 | 10.67 | 10.98 |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.17% | ||
| Current month | +10.80% | ||
| 1 month | +16.10% | ||
| 3 months | +45.95% | ||
| 6 months | +40.10% | ||
| Current year | +45.01% | ||
| 1 year | +32.00% | ||
| 3 years | +13.27% | ||
| 5 years | +168.11% | ||
| 10 years | +1,371.05% |
Volumes
marketsDaily volume
315 578
Estimated daily volume
315 578
Avg. Volume 20 sessions
819 633
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
9 163 496.94
Avg. Volume 20 sessions USD
6 660 945.93
Record volume 1
22 944 830
Record volume 2
17 513 000
Record volume 3
14 945 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 653 258 520
Capitalization (USD)
1 201 753 618
Net sales (CAD)
333 173 000
Net sales (USD)
242 183 454
Number of employees
301
Sales / Employee (CAD)
1 106 887
Sales / Employee (USD)
804 596
Free-Float
99.72 %
Free-Float capitalization (CAD)
1 644 697 995
Free-Float capitalization (USD)
1 195 530 973
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.89
11.27
1 month
9.4911.28
Current year
7.0311.28
1 year
6.3311.28
3 years
6.0016.77
5 years
3.9616.77
10 years
0.6216.77
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.35
Moving average 50 days
9.74
Moving average 100 days
8.86
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
63.20
RSI 14 days
62.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +6.17% | +45.01% | +32.00% | 1.2B | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +0.91% | +13.55% | +10.48% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | +0.73% | +37.83% | +6.22% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.97% | -1.04% | +14.70% | +5.27% | ||
| Weighted average by Cap. | +1.08% | -0.86% | +7.87% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98b3a816d91f17eea1f.kwKY5xOtXpWmC-Eq9TVzME09dwHhYwFpXKqm37F6zHI.pXPykXjmGdbMQaB6vgEyYAxvGziQVmIzav_R68MKvBnYMu2tUMwyw8lhgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.18 | 100 | 313,000 |
| 04:00:00 pm | 11.18 | 2,900 | 312,900 |
| 04:00:00 pm | 11.18 | 1,800 | 310,000 |
| 04:00:00 pm | 11.18 | 3,000 | 308,200 |
| 04:00:00 pm | 11.18 | 1,800 | 305,200 |
| 04:00:00 pm | 11.18 | 3,000 | 303,400 |
| 04:00:00 pm | 11.18 | 100 | 300,400 |
| 04:00:00 pm | 11.18 | 100 | 300,300 |
| 04:00:00 pm | 11.18 | 100 | 300,200 |
| 04:00:00 pm | 11.18 | 300 | 300,100 |
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | +3.07% | ||
| 2022 | -35.01% | ||
| 2021 | +8.38% | ||
| 2020 | +4.42% | ||
| 2019 | +129.57% | ||
| 2018 | +109.95% | ||
| 2017 | +0.96% | ||
| 2016 | +64.57% | ||
| 2015 | +1.60% | ||
| 2014 | +115.52% | ||
| 2013 | -31.76% | ||
| 2012 | -43.33% | ||
| 2011 | -44.85% | ||
| 2010 | +18.26% | ||
| 2009 | +100.00% | ||
| 2008 | -12.88% | ||
| 2007 | -41.07% | ||
| 2006 | +36.59% |
- Stock Market
- Equities
- WDO Stock
- Quotes Wesdome Gold Mines Ltd.
