WESTERN DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.55 USD | -0.53% |
|
-2.12% | +32.81% |
| Apr. 23 | Seagate forecasts higher Q4 profit on boost from cloud customers | RE |
| Apr. 22 | Barclays Adjusts Western Digital's Price Target to $80 From $70, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.05 $ | 67.05 $ | 69.92 $ | 69.55 $ |
| Volume | 7 030 034 | 6 832 771 | 7 710 638 | 5 884 881 |
| Change | -3.32% | +1.51% | +4.28% | -0.53% |
| Opening | 67.49 | 66.35 | 67.20 | 71.05 |
| High | 68.41 | 68.20 | 70.24 | 72.13 |
| Low | 65.61 | 65.84 | 67.20 | 68.16 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.12% | ||
| Current month | +1.92% | ||
| 1 month | +8.77% | ||
| 3 months | +20.47% | ||
| 6 months | +66.35% | ||
| Current year | +32.81% | ||
| 1 year | +107.98% | ||
| 3 years | +2.17% | ||
| 5 years | +27.73% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
7 400 308
Estimated daily volume
7 400 308
Avg. Volume 20 sessions
7 012 216
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
487 699 622.80
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
22 827 232 405
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.66 %
Free-Float capitalization (USD)
22 726 906 225
Average Daily Capital Traded
2.14%
Highs and lows
1 week
65.61
72.13
1 month
63.0376.92
Current year
48.9676.92
1 year
31.9776.92
3 years
29.7378.19
5 years
27.4078.19
10 years
27.40114.69
Indicators
Moving average 5 days
68.31
Moving average 20 days
70.04
Moving average 50 days
63.74
Moving average 100 days
58.33
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
41.03
RSI 14 days
47.82
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.12% | +32.81% | +107.98% | 22.83B | ||
| +0.64% | -2.42% | +13.50% | +58.30% | 20.52B | ||
| -2.22% | -4.99% | +42.04% | +117.57% | 16.83B | ||
| +3.95% | +1.17% | +5.24% | +73.46% | 2.16B | ||
| +9.90% | +6.11% | +12.32% | +74.43% | 716M | ||
| +5.17% | +12.02% | -30.23% | -18.05% | 642M | ||
| +3.19% | +1.89% | -5.83% | +55.29% | 433M | ||
| -2.82% | +6.98% | -26.60% | -65.50% | 362M | ||
| +1.54% | +4.93% | +4.76% | +12.82% | 253M | ||
| +1.94% | -2.55% | -1.41% | -14.98% | 173M | ||
| +0.14% | 0.00% | -10.49% | -17.99% | 156M | ||
| +5.77% | +7.84% | +25.00% | +57.14% | 115M | ||
| +2.49% | -3.94% | +22.94% | +53.58% | 110M | ||
| +4.55% | +3.37% | +6.98% | +206.67% | 101M | ||
| -1.17% | -2.54% | +23.75% | +36.13% | 95.67M | ||
| -1.90% | -4.62% | +27.97% | +67.12% | 74.58M | ||
| Average | +1.84% | -0.44% | +8.92% | +50.25% | ||
| Weighted average by Cap. | -0.66% | -2.27% | +26.41% | +89.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b602088545f41.7MuDi5t4ZgbsmvtaUj-s4l8XeZhQrAaHFNYmN89qvOI.j_q35KgILXG826QJOHHDqwp-D7Uf6EPmZeV_ZbUr5ZKLncfN_U0HYIX5kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.55 | 272,821 | 4,592,023 |
| 03:59:59 pm | 69.58 | 145 | 4,319,202 |
| 03:59:59 pm | 69.55 | 100 | 4,319,057 |
| 03:59:59 pm | 69.55 | 100 | 4,318,957 |
| 03:59:59 pm | 69.55 | 100 | 4,318,857 |
| 03:59:59 pm | 69.55 | 100 | 4,318,757 |
| 03:59:59 pm | 69.55 | 100 | 4,318,657 |
| 03:59:59 pm | 69.55 | 100 | 4,318,557 |
| 03:59:59 pm | 69.53 | 100 | 4,318,457 |
| 03:59:59 pm | 69.55 | 680 | 4,318,357 |
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +65.99% | ||
| 2022 | -51.62% | ||
| 2021 | +17.73% | ||
| 2020 | -12.73% | ||
| 2019 | +71.68% | ||
| 2018 | -53.51% | ||
| 2017 | +17.04% | ||
| 2016 | +13.16% | ||
| 2015 | -45.75% | ||
| 2014 | +31.94% | ||
| 2013 | +97.46% | ||
| 2012 | +37.29% | ||
| 2011 | -8.70% | ||
| 2010 | -23.22% | ||
| 2009 | +285.59% | ||
| 2008 | -62.10% | ||
| 2007 | +47.65% | ||
| 2006 | +9.94% | ||
| 2005 | +71.68% | ||
| 2004 | -8.06% | ||
| 2003 | +84.51% | ||
| 2002 | +1.91% | ||
| 2001 | +157.23% | ||
| 2000 | -41.79% | ||
| 1999 | -72.20% | ||
| 1998 | -5.86% | ||
| 1997 | -43.74% | ||
| 1996 | +218.18% | ||
| 1995 | +6.72% | ||
| 1994 | +83.56% | ||
| 1993 | +5.80% | ||
| 1992 | +228.57% | ||
| 1991 | -46.15% | ||
| 1990 | -41.79% | ||
| 1989 | -43.22% | ||
| 1988 | -9.23% | ||
| 1987 | -12.16% | ||
| 1986 | +76.19% | ||
| 1985 | +21.74% | ||
| 1984 | -4.17% | ||
| 1983 | -15.29% |
- Stock Market
- Equities
- WDC Stock
- Quotes Western Digital Corporation
