Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Western Union    WU

WESTERN UNION (WU)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:01:06
01/11/2018 01/12/2018 01/16/2018 01/17/2018 01/18/2018 Date
21.18(c) 21.12(c) 20.62(c) 20.24(c) 20.19(c) Last
-0.24% -0.28% -2.37% -1.84% -0.25% Change
4 058 189 3 665 750 8 158 150 8 385 324 6 504 181 Volume
21.3 21.22 21.13 20.47 20.22 Open
21.3861 21.28 21.14 20.48 20.33 High
21.04 21 20.54 20.01 20.13 Low
Capitalization
Number of securities 459 292 417
Capitalization (USD) 9 296 078 520
Volumes Nyse
Session volume 6 504 181
Avg. Volume 20 sessions 6 604 372
Volume ratio 0.98
Session exchange 131 319 414$
Avg. Exchange 20 sessions 133 342 275$
Swapped fund session 1.42%
Changes at market close
5-day price change -4.67%
Change as of January 1 +6.21%
1-year price change -7.60%
10-year price change -4.04%
Extremes Nyse
10-year High (08/15/2008) 28.62
10-year Low (03/02/2009) 10.05
Indicators Nyse
STIM
RSI 14 days 59.03
MA20 19.85
MA50 19.71
MA100 19.52
MA20 / Price 1.68%
MA50 / Price 2.38%
MA100 / Price 3.32%
Last transactions Nyse
Heure Cours Quantité
22:01:06 20.19 411697
22:00:00 20.2 800
21:59:59 20.21 502
21:59:59 20.2 500
21:59:59 20.2 800
21:59:59 20.2 650
21:59:58 20.2 9600
21:59:58 20.2 400
21:59:58 20.2 100
21:59:57 20.2 100
21:59:57 20.205 100
21:59:57 20.21 263
21:59:57 20.21 800
21:59:57 20.21 400
21:59:57 20.21 300
21:59:57 20.21 763
21:59:57 20.21 100
21:59:56 20.2 100
21:59:56 20.205 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WESTERN UNION
Daily chart WESTERN UNION
Duration : Period :
Western Union Technical Analysis Chart | WU | US9598021098 | 4-Traders