WESTLAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 USD | -1.02% |
|
-0.38% | +6.01% |
| Apr. 19 | RBC Raises Price Target on Westlake to $153 From $134, Keeps Sector Perform Rating | MT |
| Apr. 18 | Deutsche Bank Upgrades Westlake to Buy from Hold, Raises Price Target to $174 from $138 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 149.68 $ | 149.36 $ | 149.9 $ | 148.37 $ |
| Volume | 424 273 | 348 894 | 381 360 | 538 615 |
| Change | -0.72% | -0.21% | +0.36% | -1.02% |
| Opening | 150.43 | 148.70 | 148.73 | 149.22 |
| High | 151.07 | 150.73 | 149.90 | 149.22 |
| Low | 148.36 | 148.70 | 147.77 | 146.62 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.38% | ||
| Current month | -2.90% | ||
| 1 month | -1.08% | ||
| 3 months | +7.22% | ||
| 6 months | +31.08% | ||
| Current year | +6.01% | ||
| 1 year | +34.22% | ||
| 3 years | +58.65% | ||
| 5 years | +106.70% | ||
| 10 years | +128.47% |
Volumes
marketsDaily volume
542 130
Estimated daily volume
542 130
Avg. Volume 20 sessions
458 961
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
68 096 043.57
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 263 852 564
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.27 %
Free-Float capitalization (USD)
5 111 052 309
Average Daily Capital Traded
0.35%
Highs and lows
1 week
146.62
151.07
1 month
146.62162.64
Current year
118.64162.64
1 year
103.28162.64
3 years
78.06162.64
5 years
28.99162.64
10 years
28.99162.64
Indicators
Moving average 5 days
149.73
Moving average 20 days
153.76
Moving average 50 days
146.66
Moving average 100 days
142.10
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
40.96
RSI 14 days
46.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.38% | +6.01% | +34.22% | 19.26B | ||
| -1.35% | -1.66% | +4.26% | +12.46% | 104B | ||
| -0.13% | -3.79% | -5.63% | -14.35% | 63.11B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.72B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.58B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.8B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.66B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.23B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.74B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.7B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.52B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 9.9B | ||
| +0.08% | +4.00% | +30.83% | +128.21% | 9.55B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.27B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.87B | ||
| +2.01% | -9.95% | -20.49% | -45.17% | 8.48B | ||
| Average | -0.34% | -1.92% | +2.72% | +15.19% | ||
| Weighted average by Cap. | -0.61% | -0.47% | +5.72% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QB08heOtc-xs5RI1VRYBaSAXGOfK61LHtxRnXUotikU.eF9m4trcIKg1vF1WECR7K0NjUqSDoSqr4Ew2OSVCwz8ZdWjPjdUjoji2fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 148.4 | 142,655 | 354,737 |
| 03:59:59 pm | 148.3 | 572 | 212,082 |
| 03:59:59 pm | 148.4 | 114 | 211,510 |
| 03:59:59 pm | 148.4 | 100 | 211,396 |
| 03:59:59 pm | 148.4 | 100 | 211,296 |
| 03:59:59 pm | 148.4 | 100 | 211,196 |
| 03:59:58 pm | 148.4 | 119 | 211,096 |
| 03:59:55 pm | 148.4 | 100 | 210,977 |
| 03:59:54 pm | 148.4 | 100 | 210,877 |
| 03:59:54 pm | 148.3 | 100 | 210,777 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation
