WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.19 AUD | +0.85% |
|
+1.79% | +14.37% |
| Apr. 23 | AB Foods lifts outlook as interim profit soars | AN |
| Apr. 23 | Australian shares follow Wall Street higher, miners limit gains | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.5 $ | 25.73 $ | 25.97 $ | 26.19 $ |
| Volume | 6 926 810 | 5 514 217 | 5 553 445 | 4 434 718 |
| Change | -0.89% | +0.90% | +0.93% | +0.85% |
| Opening | 25.50 | 25.68 | 26.08 | 26.24 |
| High | 25.56 | 25.81 | 26.20 | 26.29 |
| Low | 25.14 | 25.54 | 25.90 | 26.13 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.79% | ||
| Current month | +0.34% | ||
| 1 month | -0.95% | ||
| 3 months | +10.51% | ||
| 6 months | +25.91% | ||
| Current year | +14.37% | ||
| 1 year | +17.71% | ||
| 3 years | +4.26% | ||
| 5 years | -5.04% | ||
| 10 years | -26.80% |
Volumes
marketsDaily volume
4 434 718
Estimated daily volume
4 434 718
Avg. Volume 20 sessions
4 716 166
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
123 516 387.54
Avg. Volume 20 sessions USD
80 591 972.54
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 321 592 144
Capitalization (USD)
58 933 032 442
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 122 929 600
Number of employees
33 664
Sales / Employee (AUD)
642 972
Sales / Employee (USD)
419 526
Free-Float
97.91 %
Free-Float capitalization (AUD)
89 591 143 347
Free-Float capitalization (USD)
58 456 429 211
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.54
26.29
1 month
25.1426.48
Current year
22.5227.70
1 year
20.0327.70
3 years
18.8027.70
5 years
13.4730.05
10 years
13.4740.07
Indicators
Moving average 5 days
25.82
Moving average 20 days
26.00
Moving average 50 days
26.06
Moving average 100 days
24.52
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
50.82
RSI 14 days
49.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.79% | +14.37% | +17.71% | 58.93B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.71% | +3.58% | +10.68% | +18.28% | ||
| Weighted average by Cap. | +0.39% | +4.08% | +10.65% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e283a754ecad8416a05a90d5f1210468.v_kykZSp55rzkKnV0ikaZTtVlhCoY40hv5ardt4LdWk.8oNaqffnlaqS3JvhhVBSN08c0V3kFdgZ2czpPq1yHAfqnl2l-Pqm_cTn2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 26.19 | 3,834 | 4,413,875 |
| 02:10:51 am | 26.19 | 3,430 | 4,410,041 |
| 02:10:51 am | 26.19 | 4,213 | 4,406,611 |
| 02:10:51 am | 26.19 | 3,545 | 4,402,398 |
| 02:10:51 am | 26.19 | 825 | 4,398,853 |
| 02:10:51 am | 26.19 | 221 | 4,398,028 |
| 02:10:51 am | 26.19 | 95 | 4,397,807 |
| 02:10:51 am | 26.19 | 12 | 4,397,712 |
| 02:10:51 am | 26.19 | 13 | 4,397,700 |
| 02:10:51 am | 26.19 | 2,000 | 4,397,687 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
