WH SMITH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,192 GBX | -5.25% |
|
-4.49% | -10.65% |
| 11:30am | WH Smith in "strongest ever position" as travel retail revenue grows | AN |
| 10:14am | Anglo American jumps on takeover bid from BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1238 p | 1276 p | 1280 p | 1258 p | 1,192 p |
| Volume | 281 142 | 216 648 | 648 734 | 207 844 | 260 180 |
| Change | -0.80% | +3.07% | +0.31% | -1.72% | -5.25% |
| Opening | 1,244.00 | 1,264.00 | 1,272.00 | 1,309.00 | 1,240 |
| High | 1,244.00 | 1,296.00 | 1,296.00 | 1,309.00 | 1,255 |
| Low | 1,229.00 | 1,247.42 | 1,272.00 | 1,257.00 | 1,122 |
Performance
| 1 day | -5.25% | ||
| 1 week | -4.49% | ||
| Current month | -9.50% | ||
| 1 month | -5.25% | ||
| 3 months | -3.25% | ||
| 6 months | -0.34% | ||
| Current year | -10.65% | ||
| 1 year | -22.50% | ||
| 3 years | -36.57% | ||
| 5 years | -42.20% | ||
| 10 years | +9.05% |
Volumes
marketsDaily volume
260 180
Estimated daily volume
919 130
Avg. Volume 20 sessions
186 780
Daily volume ratio
4.92
Avg. Volume 20 sessions GBX
222 641 760.00
Avg. Volume 20 sessions USD
222 641 760.00
Record volume 1
28 618 818
Record volume 2
21 533 389
Record volume 3
20 174 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 622 797 244
Capitalization (USD)
2 031 174 171
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 244 208 450
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
150 265
Free-Float
98.18 %
Free-Float capitalization (GBX)
1 605 998 748
Free-Float capitalization (USD)
2 010 148 332
Average Daily Capital Traded
13.72%
Highs and lows
1 week
1 122.00
1 309.00
1 month
1 122.001 343.00
Current year
1 122.001 345.00
1 year
1 122.001 680.00
3 years
1 110.001 923.50
5 years
584.042 660.00
10 years
584.042 660.00
Indicators
Moving average 5 days
1 260.00
Moving average 20 days
1 284.00
Moving average 50 days
1 267.24
Moving average 100 days
1 272.66
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
53.23
RSI 14 days
52.16
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -4.49% | -10.65% | -22.50% | 2.03B | ||
| -3.77% | -0.06% | +45.53% | +22.25% | 220M | ||
| +1.11% | +1.56% | +51.32% | +24.52% | 67.04M | ||
| Average | -2.64% | +3.77% | +28.73% | +8.09% | ||
| Weighted average by Cap. | -4.93% | +2.17% | -3.53% | -16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5aa465364bfb33edd190405.2KFiHwZQlgfWt8Yx-PfLbqK8KsSjHgYD-ILlSFvVJ9U.ou0OfjQ3omyx7oNCn8SKAMTtX_DtbFkxnM7RChWRQKyskxtaaCOhNZftrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:39 am | 1,192 | 17 | 260,080 |
| 05:20:02 am | 1,192 | 238 | 260,063 |
| 05:20:02 am | 1,193 | 294 | 259,825 |
| 05:20:02 am | 1,193 | 201 | 259,531 |
| 05:20:02 am | 1,193 | 350 | 259,330 |
| 05:17:00 am | 1,197 | 52 | 258,980 |
| 05:17:00 am | 1,197 | 440 | 258,928 |
| 05:17:00 am | 1,196 | 97 | 258,488 |
| 05:17:00 am | 1,196 | 3 | 258,391 |
| 05:17:00 am | 1,196 | 97 | 258,388 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Equities
- SMWH Stock
- Quotes WH Smith PLC
