Quotes Wheat

Commodity

Market Closed - Chicago Board Of Trade 02:19:59 2024-03-28 pm EDT 5-day change 1st Jan Change
561.5 USc +2.56% Intraday chart for Wheat Future (ZW) - CBE/C1 +3.03% -10.59%

Quotes 5-day view

End-of-day quote Chicago Board Of Trade
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 554.75 USc 555 USc 543.5 USc 547.5 USc 560.25 USc
Volume 54 174 59 766 37 142 37 872 69 120
Change +1.46% +0.05% -2.07% +0.74% +2.33%
Opening 548.50 559.00 555.00 543.25 546.50
High 559.25 567.00 557.50 549.50 568.50
Low 539.50 549.50 542.75 538.50 544.50

Performance

1 week+2.47%
Current month-2.99%
1 month-1.88%
3 months-11.28%
6 months-3.20%
Current year-10.79%
1 year-19.94%
3 years-8.64%
5 years+20.61%
10 years-19.45%

Volumes

markets
Daily volume
69 120
Avg. Volume 20 sessions
28 348
Avg. Volume 20 sessions USc
15 917 402.00
Avg. Volume 20 sessions USD
159 174.02
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768

Highs and lows

1 week
538.50
Extreme 538.5
568.50
1 month
519.50
Extreme 519.5
582.00
3 years
519.50
Extreme 519.5
1 340.00
5 years
416.25
Extreme 416.25
1 340.00
10 years
359.50
Extreme 359.5
1 340.00

Indicators

Moving average 5 days
551.56
Moving average 20 days
541.96
Moving average 50 days
570.96
Moving average 100 days
584.89
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
58.65
RSI 14 days
53.02

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wheat Future (ZW) - CBE/C1
More charts

Monthly variations

Annual change

2024-10.59%
2023-20.71%
2022+2.76%
2021+20.34%
2020+14.63%
2019+11.03%
2018+17.86%
2017+4.66%
2016-13.19%
2015-20.31%
2014-2.56%
2013-22.20%
2012+19.19%
2011-17.82%
2010+46.68%
2009-11.34%
2008-31.36%
2007+77.59%
2006+47.68%
2005+10.33%
2004-18.44%
2003+33.69%
2002-3.09%