Quotes Wheat
Commodity
Market Closed - Chicago Board Of Trade 02:19:59 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
561.5 USc | +2.56% | +3.03% | -10.59% |
10:41am | India mandates weekly reporting on wheat stocks to prevent hoarding | RE |
Mar. 28 | Corn Futures Rise After USDA Cuts Corn Acreage Outlook -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 554.75 USc | 555 USc | 543.5 USc | 547.5 USc | 560.25 USc |
Volume | 54 174 | 59 766 | 37 142 | 37 872 | 69 120 |
Change | +1.46% | +0.05% | -2.07% | +0.74% | +2.33% |
Opening | 548.50 | 559.00 | 555.00 | 543.25 | 546.50 |
High | 559.25 | 567.00 | 557.50 | 549.50 | 568.50 |
Low | 539.50 | 549.50 | 542.75 | 538.50 | 544.50 |
Performance
1 week | +2.47% | ||
Current month | -2.99% | ||
1 month | -1.88% | ||
3 months | -11.28% | ||
6 months | -3.20% | ||
Current year | -10.79% | ||
1 year | -19.94% | ||
3 years | -8.64% | ||
5 years | +20.61% | ||
10 years | -19.45% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.59% | ||
2023 | -20.71% | ||
2022 | +2.76% | ||
2021 | +20.34% | ||
2020 | +14.63% | ||
2019 | +11.03% | ||
2018 | +17.86% | ||
2017 | +4.66% | ||
2016 | -13.19% | ||
2015 | -20.31% | ||
2014 | -2.56% | ||
2013 | -22.20% | ||
2012 | +19.19% | ||
2011 | -17.82% | ||
2010 | +46.68% | ||
2009 | -11.34% | ||
2008 | -31.36% | ||
2007 | +77.59% | ||
2006 | +47.68% | ||
2005 | +10.33% | ||
2004 | -18.44% | ||
2003 | +33.69% | ||
2002 | -3.09% |
- Stock
- Futures
- Future Wheat - Chicago Board Of Trade
- Quotes Wheat