WHIRLPOOL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.06 USD | -11.94% |
|
-10.29% | -23.30% |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 05:04pm | Stocks in motion: Large caps struggle | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 104.67 $ | 105.44 $ | 105.39 $ | 105.68 $ | 93.32 $ |
| Volume | 1 010 683 | 1 104 203 | 1 231 969 | 1 705 866 | 3 273 118 |
| Change | +0.54% | +0.74% | -0.05% | +0.28% | -11.94% |
| Opening | 103.96 | 103.93 | 105.43 | 105.00 | 102.6 |
| High | 105.22 | 105.63 | 107.86 | 106.33 | 102.6 |
| Low | 103.88 | 103.21 | 105.21 | 104.22 | 93.06 |
Performance
| 1 day | -12.07% | ||
| 1 week | -10.29% | ||
| Current month | -21.93% | ||
| 1 month | -17.66% | ||
| 3 months | -18.26% | ||
| 6 months | -25.64% | ||
| Current year | -23.30% | ||
| 1 year | -29.54% | ||
| 3 years | -60.44% | ||
| 5 years | -30.84% | ||
| 10 years | -39.90% |
Volumes
marketsDaily volume
3 273 118
Estimated daily volume
9 140 824
Avg. Volume 20 sessions
964 790
Daily volume ratio
9.47
Avg. Volume 20 sessions USD
89 788 181.35
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 755 551 029
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float
47.06 %
Free-Float capitalization (USD)
5 692 606 964
Average Daily Capital Traded
1.56%
Highs and lows
1 week
93.06
107.86
1 month
93.06120.39
Current year
93.06124.06
1 year
93.06160.62
3 years
93.06257.68
5 years
64.00257.68
10 years
64.00257.68
Indicators
Moving average 5 days
105.06
Moving average 20 days
111.42
Moving average 50 days
109.60
Moving average 100 days
112.16
Price spread / (MMA5)
+12.89%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
35.26
RSI 14 days
39.51
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.94% | -10.29% | -23.30% | -29.54% | 5.76B | ||
| +0.21% | -1.57% | +21.08% | -5.67% | 28.18B | ||
| -2.81% | -0.22% | +32.10% | +72.14% | 6.97B | ||
| +2.06% | +1.42% | +74.95% | +38.66% | 6.04B | ||
| +1.44% | +24.09% | +2.32% | -42.40% | 3.33B | ||
| -5.46% | -7.02% | +3.31% | -15.98% | 3.1B | ||
| -0.96% | -0.30% | +0.92% | +1.48% | 3.08B | ||
| -1.67% | -2.44% | -0.89% | -33.91% | 3.06B | ||
| +4.13% | +4.52% | +31.36% | +62.46% | 3.02B | ||
| -0.18% | -1.24% | -2.27% | +7.09% | 2.95B | ||
| -0.22% | -3.06% | +24.09% | +6.79% | 2.06B | ||
| -0.28% | -2.79% | +10.85% | -10.27% | 1.96B | ||
| -2.23% | -3.65% | -40.09% | -40.09% | 1.77B | ||
| -0.43% | -5.08% | +66.07% | +32.06% | 1.22B | ||
| -0.26% | +1.77% | -9.52% | -27.72% | 1.21B | ||
| +2.27% | +6.99% | +9.51% | +2.57% | 1.12B | ||
| Average | -1.03% | -0.85% | +12.53% | +1.10% | ||
| Weighted average by Cap. | -1.10% | -1.16% | +17.66% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca3dadcb31617d9dd2d6af3f254d68b._2mjB2494UxMM0QXkRBcXLLhN-ZJFM6T__nS9lflCRQ.xwbFZR0Mgi8bcA141mAqMYSNdtMrZ4DhjrWQlQOyRXuIJetEGFGuGRpDAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 am | 93.32 | 100 | 2,441,595 |
| 11:49:38 am | 93.31 | 100 | 2,441,495 |
| 11:49:38 am | 93.35 | 100 | 2,441,395 |
| 11:49:38 am | 93.33 | 100 | 2,441,295 |
| 11:49:30 am | 93.36 | 100 | 2,441,195 |
| 11:49:24 am | 93.35 | 100 | 2,441,095 |
| 11:49:23 am | 93.35 | 200 | 2,440,995 |
| 11:49:22 am | 93.35 | 100 | 2,440,795 |
| 11:49:22 am | 93.3 | 100 | 2,440,695 |
| 11:49:22 am | 93.32 | 489 | 2,440,595 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
