Real-time Estimate
Cboe Europe
05:44:17 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
3,146
GBX
|
+0.56%
|
|
+1.82%
|
-14.31%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
3085 p
|
3059 p
|
3102 p
|
3128 p
|
3,135
p
|
Volume |
1 630 199 |
635 128 |
630 291 |
1 158 055 |
54 693 |
Change |
+0.26%
|
-0.84%
|
+1.41%
|
+0.84%
|
+0.53%
|
Opening |
3,105.00 |
3,055.00 |
3,105.00 |
3,119.00 |
3,132
|
High |
3,124.00 |
3,090.00 |
3,124.00 |
3,141.00 |
3,143
|
Low |
3,084.88 |
3,031.00 |
3,095.45 |
3,106.00 |
3,120
|
Estimated daily volume
188 603
Avg. Volume 20 sessions
550 305
Avg. Volume 20 sessions GBX
1 728 508 005.00
Avg. Volume 20 sessions USD
1 728 508 005.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Capitalization (GBX)
5 736 933 510
Capitalization (USD)
7 132 327 848
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 263 727 396
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
83 685
Free-Float capitalization (GBX)
5 545 434 590
Free-Float capitalization (USD)
6 894 250 645
Average Daily Capital Traded
30.13%
Moving average 5 days
3 090.20
Moving average 20 days
3 206.95
Moving average 50 days
3 295.66
Moving average 100 days
3 400.00
Price spread / (MMA5) -1.62% Price spread / (MMA20) +2.10% Price spread / (MMA50) +4.92% Price spread / (MMA100) +8.25% 6862baae4.yIbITvYm46SsuIy-zaU8Nn9o5b7wzDY9TQSeqcHjjOo.nuudIL18qOvJ6c-NnOpoBhA80s2kmwVKGm-t-LunuJCq6oAajwuizZnQuA Date | Price | Volume | Daily volume |
---|
05:20:14 am |
3,129
|
112 |
53,360 |
05:20:14 am |
3,129
|
146 |
53,248 |
05:19:05 am |
3,131
|
24 |
53,102 |
05:19:05 am |
3,131
|
105 |
53,078 |
05:19:02 am |
3,130
|
90 |
52,973 |
05:15:16 am |
3,133
|
12 |
52,883 |
05:12:32 am |
3,134
|
35 |
52,871 |
05:11:30 am |
3,138
|
3 |
52,836 |
05:08:52 am |
3,135
|
28 |
52,833 |
05:08:52 am |
3,135
|
100 |
52,805 |
More charts
|