Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/17
1.535 AUD   +1.99%
6d agoDJWhitehaven Lifts Output
6d ago WHITEHAVEN COAL : 15 Oct 2014 - September Quarterly Report 2014 (1.31MB PDF..
10/01 WHITEHAVEN COAL : 1 Oct 2014 - Coal Resources and Reserves Update (0.30MB P..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/17
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
1.5(c) 1.545(c) 1.495(c) 1.505(c) 1.535(c) Last
0.00% +3.00% -3.24% +0.67% +1.99% Change
3 055 753 2 889 544 3 149 763 3 507 589 5 313 068 Volume
1.43 1.485 1.535 1.45 1.55 Open
1.53 1.56 1.545 1.51 1.56 High
1.425 1.485 1.485 1.45 1.5 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 5 313 068
Avg. Volume 20 sessions 2 844 393
Volume ratio 1.87
Session exchange 8 155 559
Avg. Exchange 20 sessions 4 366 144
Number of securities 1 025 760 027
Swapped fund session 0.52%
Changes at 10/17/2014 market close
5-day price change +2.33%
Change as of January 1 -19.63%
1-year price change -11.78%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 32.98
MA20 1.65
MA50 1.79
MA100 1.66
MA20 / Price -7.49%
MA50 / Price -16.61%
MA100 / Price -8.14%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF