Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/08
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
1.075(c) 0.985(c) 1.1(c) 1.15(c) 1.175 Last
-9.28% -8.37% +11.68% +4.55% +2.17% Change
4 522 253 14 014 518 5 200 567 5 347 683 7 822 024 Volume
1.14 1.05 1 1.125 1.2 Open
1.18 1.1 1.1 1.165 1.227 High
1.06 0.955 1 1.115 1.15 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 179 952 768
Capitalization (USD) 802 842 960
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 7 822 024
Avg. Volume 20 sessions 5 516 813
Volume ratio 1.42
Session exchange 9 190 878
Avg. Exchange 20 sessions 6 482 256
Swapped fund session 0.76%
Changes at market close
5-day price change -0.84%
Change as of January 1 -16.07%
1-year price change -39.74%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.49
MA20 1.12
MA50 1.21
MA100 1.35
MA20 / Price 4.68%
MA50 / Price -2.98%
MA100 / Price -14.89%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart