Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
1.535 AUD   +0.66%
2d ago WHITEHAVEN COAL : Maules Creek Coal Railings to Commence in January 2015
4d ago WHITEHAVEN COAL : 23 Oct 2014 - Maules Creek Coal Railings to Commence in J..
10/14DJWhitehaven Lifts Output
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
1.52(c) 1.515(c) 1.57(c) 1.525(c) 1.535(c) Last
-0.98% -0.33% +3.63% -2.87% +0.66% Change
1 840 379 2 024 997 3 839 148 3 543 004 1 858 454 Volume
1.57 1.51 1.545 1.57 1.54 Open
1.57 1.525 1.585 1.575 1.555 High
1.52 1.49 1.545 1.505 1.515 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 924 344
Avg. Volume 20 sessions 2 976 822
Volume ratio 0.65
Session exchange 2 953 868
Avg. Exchange 20 sessions 4 569 421
Number of securities 1 025 760 027
Swapped fund session 0.19%
Changes at 10/24/2014 market close
5-day price change N/A
Change as of January 1 -19.63%
1-year price change -11.53%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 36.29
MA20 1.61
MA50 1.77
MA100 1.67
MA20 / Price -4.89%
MA50 / Price -15.31%
MA100 / Price -8.79%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF