Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/08
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
1.185(c) 1.22(c) 1.2(c) 1.175(c) 1.135 Last
+0.85% +2.95% -1.64% -2.08% -3.40% Change
3 713 943 4 023 194 1 473 356 1 477 092 2 458 770 Volume
1.205 1.19 1.24 1.19 1.2 Open
1.215 1.25 1.24 1.2 1.2 High
1.17 1.19 1.19 1.17 1.13 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 205 603 915
Capitalization (USD) 888 457 738
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 458 770
Avg. Volume 20 sessions 3 192 740
Volume ratio 0.77
Session exchange 2 790 704
Avg. Exchange 20 sessions 3 623 760
Swapped fund session 0.24%
Changes at market close
5-day price change -3.40%
Change as of January 1 -18.93%
1-year price change -33.24%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.17
MA20 1.22
MA50 1.32
MA100 1.42
MA20 / Price -7.49%
MA50 / Price -16.30%
MA100 / Price -25.11%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart