Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/27
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
1.2(c) 1.255(c) 1.24(c) 1.26(c) 1.3 Last
-1.64% +4.58% -1.20% +1.61% +3.17% Change
5 205 438 2 492 939 2 886 530 1 788 592 3 311 028 Volume
1.215 1.21 1.26 1.245 1.265 Open
1.22 1.255 1.275 1.26 1.355 High
1.185 1.205 1.215 1.24 1.26 Low
Capitalization
Number of securities 1 025 760 027
Capitalization (AUD) 1 333 488 035
Capitalization (USD) 1 110 078 908
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 311 028
Avg. Volume 20 sessions 3 152 098
Volume ratio 1.05
Session exchange 4 304 336
Avg. Exchange 20 sessions 4 097 727
Swapped fund session 0.32%
Changes at 11/26/2014 market close
5-day price change +6.56%
Change as of January 1 -31.94%
1-year price change -19.00%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 28.18
MA20 1.40
MA50 1.53
MA100 1.66
MA20 / Price -7.69%
MA50 / Price -17.69%
MA100 / Price -27.69%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF