Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/30
01/23/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
1.275(c) 1.2(c) 1.25(c) 1.3(c) 1.24(c) Last
+3.24% -5.88% +4.17% +4.00% -4.62% Change
1 394 028 5 191 130 2 161 701 2 294 423 1 342 342 Volume
1.26 1.27 1.19 1.225 1.31 Open
1.29 1.295 1.25 1.315 1.31 High
1.25 1.18 1.19 1.21 1.21 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 272 296 897
Capitalization (USD) 987 938 543
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 342 342
Avg. Volume 20 sessions 2 453 948
Volume ratio 0.55
Session exchange 1 664 504
Avg. Exchange 20 sessions 3 042 895
Swapped fund session 0.13%
Changes at 01/30/2015 market close
5-day price change -2.75%
Change as of January 1 -11.43%
1-year price change -29.94%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 52.87
MA20 1.27
MA50 1.27
MA100 1.44
MA20 / Price -2.42%
MA50 / Price -2.42%
MA100 / Price -16.13%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF