Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
1.63(c) 1.59(c) 1.59(c) 1.605(c) 1.605 Last
+0.31% -2.45% 0.00% +0.94% 0.00% Change
1 638 262 2 147 303 1 537 770 1 998 804 1 325 802 Volume
1.615 1.61 1.59 1.595 1.62 Open
1.63 1.62 1.625 1.615 1.64 High
1.6 1.575 1.58 1.59 1.6 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 325 802
Avg. Volume 20 sessions 4 386 722
Volume ratio 0.30
Session exchange 2 127 912
Avg. Exchange 20 sessions 7 040 689
Number of securities 1 025 692 710
Swapped fund session 0.13%
Changes at 04/16/2014 market close
5-day price change -1.23%
Change as of January 1 -15.97%
1-year price change -19.75%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 40.51
MA20 1.62
MA50 1.69
MA100 1.75
MA20 / Price -0.93%
MA50 / Price -5.30%
MA100 / Price -9.03%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF