Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/22
1.7 AUD   +1.19%
5d ago WHITEHAVEN COAL : Resignation of Director
5d ago WHITEHAVEN COAL : Appointment of Executive General Management, Marketing
07/15 WHITEHAVEN COAL : 15 Jul 2014 - Appointment of Executive General Management..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/22
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
1.565(c) 1.595(c) 1.615(c) 1.68(c) 1.7 Last
+0.97% +1.92% +1.25% +4.02% +1.19% Change
2 601 480 3 042 007 2 304 647 4 237 129 4 432 008 Volume
1.55 1.595 1.585 1.615 1.69 Open
1.59 1.61 1.635 1.69 1.72 High
1.545 1.585 1.5775 1.615 1.685 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 432 008
Avg. Volume 20 sessions 2 319 031
Volume ratio 1.91
Session exchange 7 534 414
Avg. Exchange 20 sessions 3 942 352
Number of securities 1 025 760 027
Swapped fund session 0.43%
Changes at 07/21/2014 market close
5-day price change +9.68%
Change as of January 1 -10.99%
1-year price change -22.37%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 77.72
MA20 1.48
MA50 1.47
MA100 1.55
MA20 / Price 12.94%
MA50 / Price 13.53%
MA100 / Price 8.82%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF