Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/24
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
1.34(c) 1.27(c) 1.22(c) 1.2(c) 1.255 Last
-1.11% -5.22% -3.94% -1.64% +4.58% Change
3 968 884 5 138 588 3 609 245 5 205 438 2 492 939 Volume
1.335 1.35 1.26 1.215 1.21 Open
1.385 1.35 1.265 1.22 1.255 High
1.3275 1.265 1.22 1.185 1.205 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 492 939
Avg. Volume 20 sessions 2 791 605
Volume ratio 0.89
Session exchange 3 128 638
Avg. Exchange 20 sessions 3 503 464
Number of securities 1 025 760 027
Swapped fund session 0.24%
Changes at 11/21/2014 market close
5-day price change -7.38%
Change as of January 1 -34.29%
1-year price change -17.16%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 12.70
MA20 1.44
MA50 1.57
MA100 1.66
MA20 / Price -14.74%
MA50 / Price -25.10%
MA100 / Price -32.27%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF