Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/27
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
1.61(c) 1.645(c) 1.665(c) 1.61(c) 1.61 Last
-0.92% +2.17% +1.22% -3.30% 0.00% Change
1 191 166 2 970 097 1 597 658 2 584 075 2 337 173 Volume
1.625 1.62 1.66 1.62 1.62 Open
1.65 1.69 1.67 1.645 1.62 High
1.6 1.61 1.62 1.595 1.575 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 651 933 875
Capitalization (USD) 1 289 499 602
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 337 173
Avg. Volume 20 sessions 3 395 564
Volume ratio 0.69
Session exchange 3 762 849
Avg. Exchange 20 sessions 5 466 858
Swapped fund session 0.23%
Changes at 02/26/2015 market close
5-day price change -2.42%
Change as of January 1 +15.00%
1-year price change -9.30%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.77
MA20 1.53
MA50 1.39
MA100 1.40
MA20 / Price 4.97%
MA50 / Price 13.66%
MA100 / Price 13.04%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF