Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/18
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
1.875(c) 1.825(c) 1.82(c) 1.775(c) 1.755(c) Last
-0.79% -2.67% -0.27% -2.47% -1.13% Change
2 219 666 3 315 683 2 835 103 2 997 234 2 226 353 Volume
1.885 1.85 1.8 1.805 1.79 Open
1.885 1.87 1.86 1.815 1.79 High
1.85 1.805 1.8 1.76 1.745 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 226 353
Avg. Volume 20 sessions 3 736 071
Volume ratio 0.60
Session exchange 3 907 250
Avg. Exchange 20 sessions 6 556 805
Number of securities 1 025 760 027
Swapped fund session 0.22%
Changes at 09/18/2014 market close
5-day price change -7.14%
Change as of January 1 -8.12%
1-year price change -14.81%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.15
MA20 1.93
MA50 1.77
MA100 1.62
MA20 / Price -9.97%
MA50 / Price -0.85%
MA100 / Price 7.69%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF