Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote  - 02/12
0.375 AUD   -1.32%
02/05 WHITEHAVEN COAL : swings to interim profit, output hits record
02/04 WHITEHAVEN COAL : 05 Feb 2016 - Half Year Results Announcement (0.60..
02/04 WHITEHAVEN COAL : 05 Feb 2016 - Appendix 4D and Interim Financial Re..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/02
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
0.42(c) 0.395(c) 0.375(c) 0.38(c) 0.375(c) Last
+2.44% -5.95% -5.06% +1.33% -1.32% Change
5 913 205 7 874 560 8 061 120 4 133 055 3 003 353 Volume
0.41 0.405 0.39 0.385 0.375 Open
0.425 0.412 0.39 0.385 0.385 High
0.4 0.365 0.36 0.355 0.365 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 389 897 436
Capitalization (USD) 276 881 740
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 006 213
Avg. Volume 20 sessions 6 314 615
Volume ratio 0.48
Session exchange 1 127 330
Avg. Exchange 20 sessions 2 367 981
Swapped fund session 0.29%
Changes at market close
5-day price change -8.54%
Change as of January 1 -46.43%
1-year price change -75.81%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 30.48
MA20 0.43
MA50 0.60
MA100 0.80
MA20 / Price -14.67%
MA50 / Price -60.00%
MA100 / Price -113.33%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart