Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/01
1.705 AUD   -0.29%
2h ago WHITEHAVEN COAL : 1 Oct 2014 - Coal Resources and Reserves Update (0.30MB P..
7d ago WHITEHAVEN COAL : Vickery Coal Project Approval
09/03 WHITEHAVEN COAL : 3 Sep 2014 - Appendix 3Y – The Hon Mark Vaile (0.25..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/01
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
1.725(c) 1.7(c) 1.725(c) 1.71(c) 1.705 Last
+0.88% -1.45% +1.47% -0.87% -0.29% Change
1 173 716 1 254 309 1 550 931 3 519 917 1 483 104 Volume
1.71 1.695 1.695 1.69 1.69 Open
1.73 1.705 1.76 1.72 1.705 High
1.685 1.685 1.695 1.685 1.67 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 483 104
Avg. Volume 20 sessions 2 735 958
Volume ratio 0.54
Session exchange 2 528 692
Avg. Exchange 20 sessions 4 664 808
Number of securities 1 025 760 027
Swapped fund session 0.14%
Changes at 09/30/2014 market close
5-day price change -0.29%
Change as of January 1 -10.73%
1-year price change -13.45%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 39.02
MA20 1.83
MA50 1.81
MA100 1.65
MA20 / Price -7.33%
MA50 / Price -6.16%
MA100 / Price 3.23%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF