Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/19
1.31 AUD   +7.38%
2d ago WHITEHAVEN COAL : Coal Railings Commence at Maules Creek
5d ago WHITEHAVEN COAL : 17 Dec 2014 - Coal Railings Commence at Maules Cre..
11/18 WHITEHAVEN COAL : 19 Nov 2014 - Appendix 3Y – Paul Flynn (0.46..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
1.14(c) 1.14(c) 1.19(c) 1.22(c) 1.31(c) Last
-1.30% 0.00% +4.39% +2.52% +7.38% Change
3 415 091 2 365 081 2 131 608 3 182 366 5 828 148 Volume
1.13 1.115 1.15 1.19 1.24 Open
1.165 1.185 1.23 1.28 1.32 High
1.11 1.115 1.15 1.19 1.225 Low
Capitalization
Number of securities 1 025 760 027
Capitalization (AUD) 1 343 745 635
Capitalization (USD) 1 093 862 668
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 5 828 148
Avg. Volume 20 sessions 3 364 928
Volume ratio 1.73
Session exchange 7 634 874
Avg. Exchange 20 sessions 4 408 056
Swapped fund session 0.57%
Changes at 12/19/2014 market close
5-day price change +13.42%
Change as of January 1 -31.41%
1-year price change -27.42%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.46
MA20 1.20
MA50 1.37
MA100 1.59
MA20 / Price 8.40%
MA50 / Price -4.58%
MA100 / Price -21.37%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF