Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
1.41 AUD   -0.70%
05/03 BHP's South32 risks tough market debut, M&A talk swirls
04/28DJAustralia's Aurizon Hauls More Coal, Less Iron Ore
04/22 WHITEHAVEN COAL : Anglo Pacific Group PLC : - Narrabri Updated Guida..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
1.48(c) 1.43(c) 1.395(c) 1.42(c) 1.41(c) Last
-0.34% -3.38% -2.45% +1.79% -0.70% Change
1 495 787 4 088 034 3 670 728 2 285 754 1 996 362 Volume
1.49 1.47 1.4 1.42 1.42 Open
1.51 1.49 1.41 1.43 1.425 High
1.45 1.405 1.35 1.385 1.37 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 456 985 157
Capitalization (USD) 1 132 062 078
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 996 362
Avg. Volume 20 sessions 2 415 873
Volume ratio 0.83
Session exchange 2 814 870
Avg. Exchange 20 sessions 3 406 381
Swapped fund session 0.19%
Changes at 05/22/2015 market close
5-day price change -5.05%
Change as of January 1 +0.71%
1-year price change -6.31%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 35.55
MA20 1.55
MA50 1.52
MA100 1.48
MA20 / Price -9.93%
MA50 / Price -7.80%
MA100 / Price -4.96%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart