Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
1.96(c) 1.92(c) 1.895(c) 1.95(c) 1.975(c) Last
-0.25% -2.04% -1.30% +2.90% +1.28% Change
2 263 335 2 631 971 3 556 665 4 659 628 4 013 260 Volume
1.99 1.975 1.935 1.91 1.94 Open
1.995 1.975 1.975 1.965 1.98 High
1.94 1.915 1.8775 1.91 1.935 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 029 656
Avg. Volume 20 sessions 4 041 285
Volume ratio 1.00
Session exchange 7 958 571
Avg. Exchange 20 sessions 7 981 537
Number of securities 1 025 760 027
Swapped fund session 0.39%
Changes at 08/29/2014 market close
5-day price change +0.51%
Change as of January 1 +3.40%
1-year price change +1.80%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 70.13
MA20 1.83
MA50 1.65
MA100 1.58
MA20 / Price 7.34%
MA50 / Price 16.46%
MA100 / Price 20.00%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF