Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
1.21 AUD   -5.47%
05/27 WHITEHAVEN COAL : 28 May 2015 - Appendix 3Y - Christine McLoughlin (..
05/03 BHP's South32 risks tough market debut, M&A talk swirls
04/28DJAustralia's Aurizon Hauls More Coal, Less Iron Ore
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
1.26(c) 1.315(c) 1.32(c) 1.28(c) 1.21(c) Last
-2.70% +4.37% +0.38% -3.03% -5.47% Change
2 578 197 4 276 663 2 331 045 2 439 919 4 299 478 Volume
1.26 1.27 1.27 1.305 1.26 Open
1.285 1.36 1.335 1.305 1.275 High
1.245 1.25 1.27 1.255 1.17 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 313 338 733
Capitalization (USD) 996 193 671
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 299 478
Avg. Volume 20 sessions 2 937 067
Volume ratio 1.46
Session exchange 5 202 368
Avg. Exchange 20 sessions 3 553 852
Swapped fund session 0.42%
Changes at 07/03/2015 market close
5-day price change -6.56%
Change as of January 1 -13.57%
1-year price change -15.68%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 32.57
MA20 1.38
MA50 1.47
MA100 1.50
MA20 / Price -14.05%
MA50 / Price -21.49%
MA100 / Price -23.97%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart