Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/01
1.695 AUD   -0.59%
07/17 WHITEHAVEN COAL : Resignation of Director
07/17 WHITEHAVEN COAL : Appointment of Executive General Management, Marketing
07/15 WHITEHAVEN COAL : 15 Jul 2014 - Appendix 3Z – Philip Christensen (0.1..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/01
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
1.69(c) 1.695(c) 1.69(c) 1.705(c) 1.695(c) Last
0.00% +0.30% -0.29% +0.89% -0.59% Change
2 498 769 2 117 729 2 697 295 2 433 406 2 087 294 Volume
1.675 1.695 1.695 1.695 1.675 Open
1.7 1.715 1.715 1.71 1.695 High
1.665 1.685 1.69 1.685 1.675 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 087 294
Avg. Volume 20 sessions 2 742 232
Volume ratio 0.76
Session exchange 3 537 963
Avg. Exchange 20 sessions 4 648 082
Number of securities 1 025 760 027
Swapped fund session 0.20%
Changes at 08/01/2014 market close
5-day price change +0.30%
Change as of January 1 -11.26%
1-year price change -13.30%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 76.60
MA20 1.57
MA50 1.51
MA100 1.54
MA20 / Price 7.37%
MA50 / Price 10.91%
MA100 / Price 9.14%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF