Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
1.515 AUD   -1.62%
10/24 WHITEHAVEN COAL : Maules Creek Coal Railings to Commence in January 2015
10/22 WHITEHAVEN COAL : 23 Oct 2014 - Maules Creek Coal Railings to Commence in J..
10/14DJWhitehaven Lifts Output
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
1.53(c) 1.52(c) 1.54(c) 1.54(c) 1.515(c) Last
-0.33% -0.65% +1.32% 0.00% -1.62% Change
776 290 1 955 938 1 795 152 1 201 540 2 364 816 Volume
1.535 1.515 1.525 1.56 1.56 Open
1.555 1.5325 1.555 1.56 1.56 High
1.525 1.505 1.525 1.535 1.495 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 376 775
Avg. Volume 20 sessions 3 009 859
Volume ratio 0.79
Session exchange 3 600 814
Avg. Exchange 20 sessions 4 559 937
Number of securities 1 025 760 027
Swapped fund session 0.23%
Changes at 10/31/2014 market close
5-day price change -1.30%
Change as of January 1 -20.68%
1-year price change -6.48%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 39.90
MA20 1.57
MA50 1.73
MA100 1.67
MA20 / Price -3.63%
MA50 / Price -14.19%
MA100 / Price -10.23%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF