Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/23
1.525 AUD   -2.87%
1d ago WHITEHAVEN COAL : 23 Oct 2014 - Maules Creek Coal Railings to Commence in J..
10/14DJWhitehaven Lifts Output
10/14 WHITEHAVEN COAL : 15 Oct 2014 - September Quarterly Report 2014 (1.31MB PDF..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/23
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
1.535(c) 1.52(c) 1.515(c) 1.57(c) 1.525 Last
+1.99% -0.98% -0.33% +3.63% -2.87% Change
5 313 068 1 840 379 2 024 997 3 839 148 3 543 004 Volume
1.55 1.57 1.51 1.545 1.57 Open
1.56 1.57 1.525 1.585 1.575 High
1.5 1.52 1.49 1.545 1.505 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 543 004
Avg. Volume 20 sessions 2 966 509
Volume ratio 1.19
Session exchange 5 403 081
Avg. Exchange 20 sessions 4 523 926
Number of securities 1 025 760 027
Swapped fund session 0.35%
Changes at 10/22/2014 market close
5-day price change +1.33%
Change as of January 1 -20.16%
1-year price change -11.85%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 40.58
MA20 1.62
MA50 1.77
MA100 1.67
MA20 / Price -6.23%
MA50 / Price -16.07%
MA100 / Price -9.51%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF