Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/21
2.27 AUD   -0.44%
05/12 WHITEHAVEN COAL LIMITED: 13 May 2013 - Settlement of Hamish Collins Claim
05/02 Australian tycoon Tinkler faces legal action for insolvent trading
04/30 Liquidators cleared to sue Australian mining tycoon Tinkler
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/21
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
2.16(c) 2.26(c) 2.36(c) 2.28(c) 2.27(c) Last
-4.42% +4.63% +4.42% -3.39% -0.44% Change
15 236 183 11 774 275 8 381 418 13 015 123 5 025 492 Volume
2.29 2.22 2.27 2.37 2.3 Open
2.3 2.29 2.38 2.38 2.3 High
2.12 2.22 2.26 2.26 2.23 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 987 936
Avg. Volume 20 sessions 4 881 565
Volume ratio 1.02
Session exchange 11 322 615
Avg. Exchange 20 sessions 11 081 152
Number of securities 1 025 635 023
Swapped fund session 0.49%
Changes at 05/21/2013 market close
5-day price change +0.44%
Change as of January 1 -35.14%
1-year price change -45.95%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.19
MA20 2.04
MA50 2.12
MA100 2.68
MA20 / Price 10.13%
MA50 / Price 6.61%
MA100 / Price -18.06%
Advertisement
Chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.