Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  WHITEHAVEN COAL LIMITED    WHC   AU000000WHC8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/06
1.56 AUD   -0.32%
05/03 BHP's South32 risks tough market debut, M&A talk swirls
04/28DJAustralia's Aurizon Hauls More Coal, Less Iron Ore
04/22 WHITEHAVEN COAL : Anglo Pacific Group PLC : - Narrabri Updated Guida..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/06
04/30/2015 05/01/2015 05/04/2015 05/05/2015 05/06/2015 Date
1.65(c) 1.59(c) 1.62(c) 1.565(c) 1.56 Last
+1.23% -3.64% +1.89% -3.40% -0.32% Change
4 699 647 1 359 263 2 320 123 1 594 202 4 262 396 Volume
1.59 1.63 1.62 1.64 1.495 Open
1.68 1.655 1.645 1.65 1.58 High
1.5875 1.585 1.585 1.5625 1.48 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 605 761 810
Capitalization (USD) 1 277 222 936
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 262 396
Avg. Volume 20 sessions 2 325 165
Volume ratio 1.83
Session exchange 6 649 338
Avg. Exchange 20 sessions 3 627 257
Swapped fund session 0.42%
Changes at 05/05/2015 market close
5-day price change -5.15%
Change as of January 1 +11.79%
1-year price change +11.79%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (12/05/2008) 0.89
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 57.91
MA20 1.57
MA50 1.55
MA100 1.45
MA20 / Price -0.64%
MA50 / Price 0.64%
MA100 / Price 7.05%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WHITEHAVEN COAL LIMITED
Advertisement
Daily chart WHITEHAVEN COAL LIMITED
Duration : Period :
WHITEHAVEN COAL LIMITED Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF