Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 29/03
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/29/2017 Date
2.72(c) 2.79(c) 2.77(c) 2.73(c) 2.92 Last
-4.23% +2.57% -0.72% -1.44% +2.46% Change
7 218 641 3 915 005 3 079 078 4 073 487 7 661 104 Volume
2.75 2.72 2.82 2.75 2.9 Open
2.77 2.83 2.82 2.77 2.95 High
2.7 2.72 2.755 2.7 2.89 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 2 924 230 772
Capitalization (USD) 2 234 989 600
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 7 661 104
Avg. Volume 20 sessions 6 345 900
Volume ratio 1.21
Session exchange 22 370 424
Avg. Exchange 20 sessions 18 530 029
Swapped fund session 0.75%
Changes at market close
5-day price change +7.35%
Change as of January 1 +11.88%
1-year price change +342.42%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 47.60
MA20 2.81
MA50 2.83
MA100 2.84
MA20 / Price 3.77%
MA50 / Price 3.08%
MA100 / Price 2.74%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart