Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 26/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
2.64(c) 2.61(c) 2.57(c) 2.6(c) 2.55 Last
+1.93% -1.14% -1.53% +1.17% -1.92% Change
12 899 322 4 547 197 4 427 169 4 448 362 3 608 159 Volume
2.58 2.65 2.61 2.56 2.58 Open
2.67 2.66 2.62 2.64 2.59 High
2.56 2.59 2.54 2.56 2.51 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 2 667 719 301
Capitalization (USD) 1 947 817 800
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 608 159
Avg. Volume 20 sessions 7 385 307
Volume ratio 0.49
Session exchange 9 200 805
Avg. Exchange 20 sessions 18 832 534
Swapped fund session 0.35%
Changes at market close
5-day price change -1.54%
Change as of January 1 -2.30%
1-year price change +210.98%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.74
MA20 2.63
MA50 2.82
MA100 2.82
MA20 / Price -3.14%
MA50 / Price -10.59%
MA100 / Price -10.59%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart