Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 19/09
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
3.82(c) 3.86(c) 3.67(c) 3.66(c) 3.67(c) Last
-0.52% +1.05% -4.92% -0.27% +0.27% Change
2 869 127 2 937 492 5 936 932 2 269 601 4 642 458 Volume
3.85 3.82 3.86 3.7 3.68 Open
3.86 3.89 3.865 3.72 3.75 High
3.81 3.82 3.66 3.64 3.66 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 3 755 327 939
Capitalization (USD) 2 995 474 853
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 642 458
Avg. Volume 20 sessions 6 535 778
Volume ratio 0.71
Session exchange 17 037 821
Avg. Exchange 20 sessions 23 986 303
Swapped fund session 0.45%
Changes at market close
5-day price change -4.43%
Change as of January 1 +40.61%
1-year price change +47.39%
10-year price change +54.20%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 71.08
MA20 3.57
MA50 3.25
MA100 2.99
MA20 / Price 2.72%
MA50 / Price 11.44%
MA100 / Price 18.53%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders