Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

End-of-day quote. End-of-day quote  - 08/29
1.845 AUD   +0.27%
08/23 WHITEHAVEN COAL : 23 Aug 2016 - Appendix 3Y - Christine McLoughlin (..
08/22 WHITEHAVEN COAL : WHC) talks full year results
08/18 WHITEHAVEN COAL : 18 Aug 2016 - FY2016 Results Presentation (2.54MB ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 29/08
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
1.95(c) 1.985(c) 1.84(c) 1.84(c) 1.845(c) Last
+4.28% +1.79% -7.30% 0.00% +0.27% Change
5 342 526 4 608 434 4 830 633 3 991 146 3 527 175 Volume
1.875 1.95 1.935 1.8 1.805 Open
1.95 2.015 1.95 1.88 1.862 High
1.875 1.917 1.84 1.78 1.79 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 887 924 428
Capitalization (USD) 1 427 289 726
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 527 175
Avg. Volume 20 sessions 5 928 386
Volume ratio 0.59
Session exchange 6 507 638
Avg. Exchange 20 sessions 10 937 871
Swapped fund session 0.34%
Changes at market close
5-day price change -1.34%
Change as of January 1 +163.57%
1-year price change +57.02%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 52.11
MA20 1.88
MA50 1.57
MA100 1.19
MA20 / Price -1.90%
MA50 / Price 14.91%
MA100 / Price 35.50%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart