Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/12
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/09/2016 Date
2.84(c) 2.9(c) 2.88(c) 2.96(c) 2.96 Last
-1.73% +2.11% -0.69% +2.78% -0.34% Change
9 617 453 9 414 744 20 843 894 10 450 648 4 651 528 Volume
2.94 2.83 2.98 2.93 2.96 Open
2.96 2.98 3.18 3.01 2.97 High
2.82 2.79 2.82 2.89 2.89 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 3 047 356 278
Capitalization (USD) 2 275 979 000
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 651 528
Avg. Volume 20 sessions 12 676 419
Volume ratio 0.37
Session exchange 13 768 523
Avg. Exchange 20 sessions 37 522 201
Swapped fund session 0.45%
Changes at market close
5-day price change +4.23%
Change as of January 1 +322.86%
1-year price change +260.98%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 54.61
MA20 2.86
MA50 2.88
MA100 2.48
MA20 / Price 3.38%
MA50 / Price 2.70%
MA100 / Price 16.22%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart