Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

End-of-day quote. End-of-day quote  - 09/30
2.45 AUD   -4.67%
09/23 WHITEHAVEN COAL : 23 Sep 2016 - Appendix 4G and Corporate Governance..
09/23 WHITEHAVEN COAL : 23 Sep 2016 - Notice of 2016 Annual General Meetin..
09/23 WHITEHAVEN COAL : 23 Sep 2016 - 2016 Annual Report (8.31MB PDF)
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 30/09
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
2.58(c) 2.5(c) 2.45(c) 2.57(c) 2.45 Last
+7.50% -3.10% -2.00% +4.90% -4.67% Change
7 910 763 5 517 086 7 286 867 9 969 526 8 543 892 Volume
2.4 2.57 2.54 2.58 2.51 Open
2.6 2.6 2.57 2.6 2.65 High
2.38 2.44 2.42 2.485 2.45 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 2 636 937 924
Capitalization (USD) 2 012 405 528
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 8 543 892
Avg. Volume 20 sessions 9 436 578
Volume ratio 0.91
Session exchange 20 932 535
Avg. Exchange 20 sessions 23 119 616
Swapped fund session 0.83%
Changes at market close
5-day price change +2.08%
Change as of January 1 +250.00%
1-year price change +173.74%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 59.99
MA20 2.29
MA50 2.02
MA100 1.54
MA20 / Price 6.53%
MA50 / Price 17.55%
MA100 / Price 37.14%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart