Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

End-of-day quote. End-of-day quote  - 07/27
1.72 AUD   -0.29%
07/15 WHITEHAVEN COAL : 15 Jul 2016 - June 2016 Quarterly Report (0.56MB P..
04/14 WHITEHAVEN COAL : 14 Apr 2016 - March 2016 Quarterly Report (0.46MB ..
04/12 WHITEHAVEN COAL : 12 Apr 2016 - Appendix 3Y - Paul Flynn (0.43MB PDF..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/07
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
1.68(c) 1.74(c) 1.77(c) 1.725(c) 1.72 Last
+3.38% +3.57% +1.72% -2.54% -0.29% Change
3 525 751 3 892 360 5 708 444 5 553 676 2 634 868 Volume
1.635 1.675 1.74 1.78 1.74 Open
1.7 1.745 1.845 1.795 1.755 High
1.635 1.665 1.735 1.685 1.71 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 1 769 929 152
Capitalization (USD) 1 324 438 020
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 634 868
Avg. Volume 20 sessions 6 724 265
Volume ratio 0.39
Session exchange 4 531 973
Avg. Exchange 20 sessions 11 565 736
Swapped fund session 0.26%
Changes at market close
5-day price change +5.85%
Change as of January 1 +145.71%
1-year price change +38.71%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 79.90
MA20 1.38
MA50 1.09
MA100 0.91
MA20 / Price 19.77%
MA50 / Price 36.63%
MA100 / Price 47.09%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart