Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

WHITEHAVEN COAL LTD (WHC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 22/06
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
5.59(c) 5.6(c) 5.64(c) 5.72(c) 5.65 Last
-1.41% +0.18% +0.71% +1.42% -1.22% Change
6 260 166 5 672 670 7 099 684 5 106 376 17 066 532 Volume
5.73 5.65 5.65 5.71 5.7 Open
5.77 5.74 5.67 5.75 5.7 High
5.55 5.58 5.51 5.65 5.57 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 5 868 982 462
Capitalization (USD) 4 313 086 519
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 17 066 532
Avg. Volume 20 sessions 7 086 547
Volume ratio 2.41
Session exchange 96 425 906
Avg. Exchange 20 sessions 40 038 992
Swapped fund session 1.66%
Changes at market close
5-day price change -0.35%
Change as of January 1 +26.68%
1-year price change +107.72%
10-year price change +28.41%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 71.71
MA20 5.42
MA50 5.01
MA100 4.73
MA20 / Price 4.07%
MA50 / Price 11.33%
MA100 / Price 16.28%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders