Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/02
02/16/2017 02/17/2017 02/20/2017 02/21/2017 02/23/2017 Date
2.94(c) 2.87(c) 2.87(c) 2.95(c) 2.97 Last
+5.76% -2.38% 0.00% +2.79% -0.34% Change
8 100 481 9 329 400 2 984 651 10 352 568 5 954 619 Volume
2.85 2.93 2.9 2.88 2.97 Open
2.985 2.94 2.9 2.995 3.01 High
2.84 2.85 2.82 2.85 2.94 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 3 057 616 737
Capitalization (USD) 2 352 316 256
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 5 954 619
Avg. Volume 20 sessions 5 782 417
Volume ratio 1.03
Session exchange 17 685 218
Avg. Exchange 20 sessions 17 173 777
Swapped fund session 0.58%
Changes at market close
5-day price change +1.02%
Change as of January 1 +13.79%
1-year price change +488.12%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 53.54
MA20 2.82
MA50 2.81
MA100 2.84
MA20 / Price 5.05%
MA50 / Price 5.39%
MA100 / Price 4.38%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart