Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

WHITEHAVEN COAL LTD (WHC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/04
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
4.41(c) 4.57(c) 4.52(c) 4.52(c) 4.54 Last
+3.04% +3.63% -1.09% 0.00% +0.44% Change
14 274 767 18 886 243 4 682 575 5 809 470 2 739 010 Volume
4.36 4.48 4.6 4.56 4.56 Open
4.49 4.6 4.68 4.66 4.62 High
4.34 4.465 4.49 4.47 4.53 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 4 637 727 400
Capitalization (USD) 3 557 507 934
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 739 010
Avg. Volume 20 sessions 6 060 508
Volume ratio 0.45
Session exchange 12 435 105
Avg. Exchange 20 sessions 27 514 705
Swapped fund session 0.27%
Changes at market close
5-day price change +4.87%
Change as of January 1 +1.35%
1-year price change +60.28%
10-year price change +64.96%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 56.58
MA20 4.38
MA50 4.37
MA100 4.38
MA20 / Price 3.52%
MA50 / Price 3.74%
MA100 / Price 3.52%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders