WHITEHAVEN COAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 AUD | -1.05% |
|
-2.95% | +1.75% |
| Apr. 22 | Morgans Financial Upgrades Whitehaven to Add from Hold, Price Target is AU$8.90 | MT |
| Apr. 19 | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.88 $ | 7.8 $ | 7.65 $ | 7.57 $ |
| Volume | 9 215 844 | 3 463 036 | 3 844 399 | 3 537 200 |
| Change | 0.00% | -1.02% | -1.92% | -1.05% |
| Opening | 8.04 | 8.05 | 7.82 | 7.69 |
| High | 8.24 | 8.06 | 7.83 | 7.71 |
| Low | 7.75 | 7.73 | 7.54 | 7.55 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.95% | ||
| Current month | +6.62% | ||
| 1 month | +16.46% | ||
| 3 months | -5.85% | ||
| 6 months | -0.26% | ||
| Current year | +1.75% | ||
| 1 year | +4.85% | ||
| 3 years | +473.48% | ||
| 5 years | +72.83% | ||
| 10 years | +385.26% |
Volumes
marketsDaily volume
3 537 200
Estimated daily volume
13 852 768
Avg. Volume 20 sessions
5 357 242
Daily volume ratio
2.59
Avg. Volume 20 sessions AUD
40 554 321.94
Avg. Volume 20 sessions USD
26 374 097.73
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 378 933 727
Capitalization (USD)
4 148 475 760
Net sales (AUD)
6 064 739 000
Net sales (USD)
3 944 142 361
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 577 657
Free-Float
92.87 %
Free-Float capitalization (AUD)
5 923 019 130
Free-Float capitalization (USD)
3 851 976 261
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7.54
8.24
1 month
6.548.24
Current year
6.268.43
1 year
5.648.43
3 years
1.1511.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.36
Moving average 50 days
7.09
Moving average 100 days
7.38
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
58.42
RSI 14 days
59.64
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.95% | +1.75% | +4.85% | 4.15B | ||
| +1.26% | -2.45% | +19.25% | +26.84% | 104B | ||
| +2.97% | +0.40% | -4.27% | -8.41% | 38.21B | ||
| -0.90% | -6.83% | +20.73% | +29.73% | 34.06B | ||
| +0.66% | -2.06% | +18.05% | +91.69% | 32.63B | ||
| +1.44% | -6.62% | +14.02% | -2.57% | 20.77B | ||
| +3.28% | -5.99% | +10.56% | +20.03% | 18.44B | ||
| -2.26% | -10.44% | -5.25% | +9.38% | 8.77B | ||
| -0.57% | -5.81% | +6.58% | +3.24% | 8.3B | ||
| -1.21% | -9.52% | +8.06% | +36.14% | 6.76B | ||
| +0.67% | -10.91% | +17.59% | +22.43% | 5.27B | ||
| -2.55% | -2.55% | +12.61% | -10.67% | 5.26B | ||
| +1.29% | -2.13% | 0.00% | -11.56% | 5.17B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| -0.11% | -9.65% | -5.94% | -0.22% | 4.58B | ||
| Average | +0.07% | -5.53% | +11.21% | +29.54% | ||
| Weighted average by Cap. | +0.67% | -4.52% | +13.52% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49679900bf64681c314e0a21b9c19e.PeviF6ZtcYAnT79ffNjiWSTBtou2eclddkzvGviYPwc.b6qXb-waObVRYtsOFbuGPE2V8v2CDvlqQCjXLZfPRTBYrIBvyxhHtnV49g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 7.57 | 1 | 3,465,828 |
| 02:10:51 am | 7.57 | 1,345 | 3,465,827 |
| 02:10:51 am | 7.57 | 4,503 | 3,464,482 |
| 02:10:51 am | 7.57 | 1,000 | 3,459,979 |
| 02:10:51 am | 7.57 | 17,937 | 3,458,979 |
| 02:10:51 am | 7.57 | 16,338 | 3,441,042 |
| 02:10:51 am | 7.57 | 19,031 | 3,424,704 |
| 02:10:51 am | 7.57 | 7,292 | 3,405,673 |
| 02:10:51 am | 7.57 | 7,308 | 3,398,381 |
| 02:10:51 am | 7.57 | 2,486 | 3,391,073 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
