Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/07
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
2.84(c) 2.89(c) 2.9(c) 2.99(c) 2.99 Last
-4.05% +1.76% +0.35% +3.10% 0.00% Change
6 719 596 4 425 550 3 366 448 8 971 351 3 568 230 Volume
2.9 2.83 2.89 2.96 3 Open
2.91 2.915 3 3.01 3.04 High
2.82 2.825 2.89 2.94 2.96 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 3 067 877 196
Capitalization (USD) 2 469 702 504
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 568 230
Avg. Volume 20 sessions 6 689 091
Volume ratio 0.53
Session exchange 10 669 008
Avg. Exchange 20 sessions 20 000 382
Swapped fund session 0.35%
Changes at market close
5-day price change +3.82%
Change as of January 1 +14.56%
1-year price change +73.33%
10-year price change +70.86%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 53.75
MA20 2.89
MA50 2.76
MA100 2.80
MA20 / Price 3.34%
MA50 / Price 7.69%
MA100 / Price 6.35%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders