Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/01
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/18/2017 Date
2.82(c) 2.87(c) 3(c) 2.93(c) 2.87 Last
+2.55% +1.77% +4.53% -2.33% 0.00% Change
6 199 635 13 339 826 9 115 735 6 813 465 4 942 085 Volume
2.81 2.84 2.9 3 2.88 Open
2.85 2.92 3 3.04 2.9 High
2.77 2.8 2.89 2.91 2.83 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 2 944 751 690
Capitalization (USD) 2 220 813 942
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 942 085
Avg. Volume 20 sessions 5 478 581
Volume ratio 0.90
Session exchange 14 183 784
Avg. Exchange 20 sessions 15 723 528
Swapped fund session 0.48%
Changes at market close
5-day price change +1.77%
Change as of January 1 +9.96%
1-year price change +491.75%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 63.29
MA20 2.74
MA50 2.84
MA100 2.69
MA20 / Price 4.53%
MA50 / Price 1.05%
MA100 / Price 6.27%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Advertisement
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders
Full-screen chart