Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

WHITEHAVEN COAL LTD (WHC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/02
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
4.37(c) 4.43(c) 4.4(c) 4.44(c) 4.3 Last
-1.80% +1.37% -0.68% +0.91% -0.23% Change
5 978 177 10 402 295 3 318 967 4 314 483 4 695 285 Volume
4.53 4.34 4.42 4.45 4.46 Open
4.53 4.43 4.505 4.62 4.46 High
4.33 4.32 4.37 4.38 4.27 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 3 572 399 120
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 695 285
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 20 189 726AUD
Avg. Exchange 20 sessions 0AUD
Swapped fund session 0.00%
Changes at market close
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.50
MA20 4.62
MA50 4.53
MA100 4.16
MA20 / Price -7.44%
MA50 / Price -5.35%
MA100 / Price 3.26%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Lundi 00:00 06:05
Mardi 00:00 06:05
Mercredi 00:00 06:05
Jeudi 00:00 06:05
Vendredi 00:00 06:05
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders