Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Whitehaven Coal Ltd    WHC   AU000000WHC8

WHITEHAVEN COAL LTD (WHC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 24/11
11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 Date
3.77(c) 3.67(c) 3.7(c) 3.69(c) 3.71 Last
-1.82% -2.65% +0.82% -0.27% +0.54% Change
2 781 900 7 087 119 7 280 367 7 255 393 4 265 563 Volume
3.81 3.8 3.71 3.73 3.67 Open
3.87 3.84 3.74 3.75 3.79 High
3.75 3.67 3.695 3.645 3.65 Low
Capitalization
Number of securities 1 026 045 885
Capitalization (AUD) 3 786 109 316
Capitalization (USD) 2 885 658 925
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 265 563
Avg. Volume 20 sessions 5 623 382
Volume ratio 0.76
Session exchange 15 825 239
Avg. Exchange 20 sessions 20 862 748
Swapped fund session 0.42%
Changes at market close
5-day price change -3.39%
Change as of January 1 +42.15%
1-year price change +33.45%
10-year price change +34.91%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/19/2011) 7.35
10-year Low (02/11/2016) 0.36
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.86
MA20 3.84
MA50 3.74
MA100 3.50
MA20 / Price -3.50%
MA50 / Price -0.81%
MA100 / Price 5.66%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart WHITEHAVEN COAL LTD
Duration : Period :
Whitehaven Coal Ltd Technical Analysis Chart | WHC | AU000000WHC8 | 4-Traders