Quotes Wienerberger AG London S.E.

Equities

0MKZ

AT0000831706

Construction Materials

Real-time Estimate Tradegate 05:47:36 2024-03-28 am EDT 5-day change 1st Jan Change
33.84 EUR +0.50% Intraday chart for Wienerberger AG +2.37% +12.06%

Quotes 5-day view

Delayed Quote London S.E.
Wienerberger AG(0MKZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.73422 € 33.68 € 33.6475 € 33.78 € 33.79
Volume 25 171 183 596 217 092 312 087 0
Change +2.20% -0.16% -0.10% +0.39% +0.50%
Opening 33.56 33.42 33.51 33.73 33.79
High 33.73 33.68 33.76 33.92 33.79
Low 33.12 33.42 33.58 33.66 33.79

Performance

1 day+0.53%
1 week+2.37%
Current month+4.61%
1 month+5.07%
3 months+13.11%
6 months+41.33%
Current year+12.06%
1 year+33.47%
3 years+8.86%
5 years+77.84%
10 years+142.74%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
3 363 200
Record volume 2
1 696 786
Record volume 3
1 280 314
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 573 176 787
Capitalization (USD)
3 852 170 430
Net sales (EUR)
4 224 340 000
Net sales (USD)
4 554 176 467
Number of employees
17 881
Sales / Employee (EUR)
236 247
Sales / Employee (USD)
254 694
Free-Float
92.69 %
Free-Float capitalization (EUR)
3 511 255 290
Free-Float capitalization (USD)
3 785 414 103

Highs and lows

1 week
33.12
Extreme 33.1166
33.92
1 month
31.56
Extreme 31.56
33.92
Current year
27.76
Extreme 27.76
33.92
1 year
22.20
Extreme 22.2
33.92
3 years
18.98
Extreme 18.98
35.80
5 years
11.54
Extreme 11.54
35.80
10 years
8.96
Extreme 8.9625
35.80

Indicators

Moving average 5 days
33.43
Moving average 20 days
32.50
Moving average 50 days
31.70
Moving average 100 days
29.65
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
80.93
RSI 14 days
74.03

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+2.37%+12.06%+33.47% 3.85B
-1.35%-0.06%+24.38%+78.84% 58.97B
+0.29%+1.36%+22.64%+80.46% 37.83B
-0.39%+0.39%+20.17%+64.53% 36.07B
+1.61%+1.91%-6.84%+32.16% 33.29B
+3.46%+3.90%+7.35%+42.24% 17.98B
-0.79%-1.11%-13.09%+17.51% 17.88B
+1.60%+4.51%+17.77%+70.89% 14.34B
+0.07%+4.19%+10.97%+59.11% 12.86B
+1.31%+3.31%+14.48%+59.82% 7.67B
+0.50%+3.14%+20.97% - 4.53B
-4.44%-4.44%+4.03%+29.52% 3.03B
+0.37%-2.89%-19.46%-58.23% 2.89B
+2.04%+0.60%+1.86%+26.13% 2.77B
0.00%0.00%+33.64%+85.29% 2.75B
-2.36%-0.23%+19.61%+43.40% 2.74B
Average+0.20%+0.84%+10.66%+44.34%
Weighted average by Cap.+0.22%+1.00%+13.29%+58.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wienerberger AG
More charts

Monthly variations

Annual change

2024+12.02%
2023+33.96%
2022-29.88%
2021+22.71%
2020-0.98%
2019+49.18%
2018-11.90%
2017+20.59%
2016-2.43%
2015+50.76%
2014-1.48%
2013+63.95%
2012+4.22%
2011-52.76%
2010+10.81%
2009+5.50%
2008-68.62%
2007+4.55%