Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
33.84 EUR | +0.50% | +2.37% | +12.06% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 33.73422 € | 33.68 € | 33.6475 € | 33.78 € | 33.79 € |
Volume | 25 171 | 183 596 | 217 092 | 312 087 | 0 |
Change | +2.20% | -0.16% | -0.10% | +0.39% | +0.50% |
Opening | 33.56 | 33.42 | 33.51 | 33.73 | 33.79 |
High | 33.73 | 33.68 | 33.76 | 33.92 | 33.79 |
Low | 33.12 | 33.42 | 33.58 | 33.66 | 33.79 |
Performance
1 day | +0.53% | ||
1 week | +2.37% | ||
Current month | +4.61% | ||
1 month | +5.07% | ||
3 months | +13.11% | ||
6 months | +41.33% | ||
Current year | +12.06% | ||
1 year | +33.47% | ||
3 years | +8.86% | ||
5 years | +77.84% | ||
10 years | +142.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +2.37% | +12.06% | +33.47% | 3.85B | ||
-1.35% | -0.06% | +24.38% | +78.84% | 58.97B | ||
+0.29% | +1.36% | +22.64% | +80.46% | 37.83B | ||
-0.39% | +0.39% | +20.17% | +64.53% | 36.07B | ||
+1.61% | +1.91% | -6.84% | +32.16% | 33.29B | ||
+3.46% | +3.90% | +7.35% | +42.24% | 17.98B | ||
-0.79% | -1.11% | -13.09% | +17.51% | 17.88B | ||
+1.60% | +4.51% | +17.77% | +70.89% | 14.34B | ||
+0.07% | +4.19% | +10.97% | +59.11% | 12.86B | ||
+1.31% | +3.31% | +14.48% | +59.82% | 7.67B | ||
+0.50% | +3.14% | +20.97% | - | 4.53B | ||
-4.44% | -4.44% | +4.03% | +29.52% | 3.03B | ||
+0.37% | -2.89% | -19.46% | -58.23% | 2.89B | ||
+2.04% | +0.60% | +1.86% | +26.13% | 2.77B | ||
0.00% | 0.00% | +33.64% | +85.29% | 2.75B | ||
-2.36% | -0.23% | +19.61% | +43.40% | 2.74B | ||
Average | +0.20% | +0.84% | +10.66% | +44.34% | ||
Weighted average by Cap. | +0.22% | +1.00% | +13.29% | +58.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.02% | ||
2023 | +33.96% | ||
2022 | -29.88% | ||
2021 | +22.71% | ||
2020 | -0.98% | ||
2019 | +49.18% | ||
2018 | -11.90% | ||
2017 | +20.59% | ||
2016 | -2.43% | ||
2015 | +50.76% | ||
2014 | -1.48% | ||
2013 | +63.95% | ||
2012 | +4.22% | ||
2011 | -52.76% | ||
2010 | +10.81% | ||
2009 | +5.50% | ||
2008 | -68.62% | ||
2007 | +4.55% |
- Stock
- Equities
- Stock Wienerberger AG
- Stock Wienerberger AG - London S.E.
- Quotes Wienerberger AG