Quotes Williams Companies

Equities

WMB

US9694571004

Oil & Gas Transportation Services

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
38.54 USD +1.18% Intraday chart for Williams Companies +1.77% +10.65%

Quotes 5-day view

Delayed Quote Nyse
Williams Companies(WMB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 38.25 $ 38.21 $ 38.09 $ 38.54 $
Volume 6 820 693 5 784 582 5 946 057 5 065 508
Change -0.47% -0.10% -0.31% +1.18%
Opening 38.47 38.34 38.21 38.19
High 38.59 38.77 38.35 38.57
Low 38.23 38.14 37.98 38.06

Performance

1 day+1.18%
1 week+1.77%
Current month+7.23%
1 month+9.99%
3 months+10.02%
6 months+13.02%
Current year+10.65%
1 year+33.22%
3 years+56.92%
5 years+35.28%
10 years-5.17%

Volumes

markets
Daily volume
5 065 508
Estimated daily volume
5 065 508
Avg. Volume 20 sessions
7 128 498
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
274 732 312.92
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
46 958 098 189
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
46 744 307 058
Average Daily Capital Traded
0.59%

Highs and lows

1 week
37.98
Extreme 37.98
38.77
1 month
35.38
Extreme 35.38
38.77
Current year
32.65
Extreme 32.65
38.77
1 year
28.27
Extreme 28.27
38.77
3 years
23.21
Extreme 23.21
38.77
5 years
8.41
Extreme 8.41
38.77
10 years
8.41
Extreme 8.41
61.38

Indicators

Moving average 5 days
38.30
Moving average 20 days
36.96
Moving average 50 days
35.41
Moving average 100 days
35.47
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
72.77
RSI 14 days
70.52

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%+1.77%+10.65%+33.22% 46.96B
+0.89%+0.29%+2.33%-2.92% 76.35B
-0.03%+0.21%+10.25%+14.60% 62.99B
+1.18%+0.85%+13.36%+31.22% 46.42B
-2.02%-0.44%+3.94%+2.59% 41.07B
+1.05%+2.00%+12.50%+21.14% 41.75B
+1.34%+0.67%+2.89%+7.46% 40.28B
+0.36%+1.81%+27.83%+59.01% 24.71B
+0.70%-2.29%-1.39%+7.04% 23.77B
+0.61%+0.78%+4.36%+12.23% 19.25B
+1.41%+0.17%+14.26%+44.49% 12.14B
+0.73%+1.46%+10.85%+38.21% 6.66B
-0.35%-3.94%+13.52%+20.91% 6.08B
+0.15%+2.53%+9.79%+30.24% 6.01B
+1.17%+1.77%+7.99%+19.65% 5.83B
+0.22%+0.22%+16.10%+52.13% 5.55B
Average+0.54%+0.61%+9.95%+24.45%
Weighted average by Cap.+0.55%+0.61%+8.60%+17.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8d590e3.50vNU5Wrqcg3ehIDvVbfIXo3w-8tU9vOe0rCZIQLw9U.rD76YNHJm_piH31UxAPrbk5O99hDDIjjIQayPNtuhqytZrgx-O7-l30cfQ
DatePriceVolumeDaily volume
04:00:01 pm 38.54 700,095 4,341,552
03:59:59 pm 38.57 100 3,641,457
03:59:59 pm 38.57 100 3,641,357
03:59:59 pm 38.57 300 3,641,257
03:59:59 pm 38.57 100 3,640,957
03:59:59 pm 38.57 100 3,640,857
03:59:59 pm 38.57 200 3,640,757
03:59:59 pm 38.57 500 3,640,557
03:59:59 pm 38.57 100 3,640,057
03:59:59 pm 38.57 100 3,639,957
Chart Williams Companies
More charts

Monthly variations

Annual change

2024+10.65%
2023+5.87%
2022+26.34%
2021+29.88%
2020-15.47%
2019+7.57%
2018-27.68%
2017-2.09%
2016+21.17%
2015-42.81%
2014+16.52%
2013+17.81%
2012-0.85%
2011+33.58%
2010+17.27%
2009+45.58%
2008-59.53%
2007+36.98%
2006+12.73%
2005+42.23%
2004+65.89%
2003+263.70%
2002-89.42%
2001-36.10%
2000+30.67%
1999-2.00%
1998+9.43%
1997+52.00%
1996+28.21%
1995+74.63%
1994+3.08%
1993+24.20%
1992+2.28%
1991+48.31%
1990-33.01%
1989+26.64%
1988+30.48%
1987+0.54%
1986-21.85%
19850.00%
1984+7.69%
1983+62.50%
1982-37.90%
1981-42.06%
1980+47.66%
1979+113.33%
1978-18.92%
1977-27.80%
19760.00%
1975-21.46%
1974-7.94%
1973+38.97%
1972+20.00%
1971+26.39%
1970+20.09%
1969-11.81%
1968-14.19%