Market Closed -
Nyse
04:00:01 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
38.54
USD
|
+1.18%
|
|
+1.77%
|
+10.65%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
38.25 $
|
38.21 $
|
38.09 $
|
38.54 $
|
Volume |
6 820 693 |
5 784 582 |
5 946 057 |
5 065 508 |
Change |
-0.47%
|
-0.10%
|
-0.31%
|
+1.18%
|
Opening |
38.47 |
38.34 |
38.21 |
38.19 |
High |
38.59 |
38.77 |
38.35 |
38.57 |
Low |
38.23 |
38.14 |
37.98 |
38.06 |
Estimated daily volume
5 065 508
Avg. Volume 20 sessions
7 128 498
Avg. Volume 20 sessions USD
274 732 312.92
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Capitalization (USD)
46 958 098 189
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float capitalization (USD)
46 744 307 058
Average Daily Capital Traded
0.59%
Moving average 5 days
38.30
Moving average 20 days
36.96
Moving average 50 days
35.41
Moving average 100 days
35.47
Price spread / (MMA5) -0.61% Price spread / (MMA20) -4.10% Price spread / (MMA50) -8.11% Price spread / (MMA100) -7.96% b8d590e3.50vNU5Wrqcg3ehIDvVbfIXo3w-8tU9vOe0rCZIQLw9U.rD76YNHJm_piH31UxAPrbk5O99hDDIjjIQayPNtuhqytZrgx-O7-l30cfQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
38.54
|
700,095 |
4,341,552 |
03:59:59 pm |
38.57
|
100 |
3,641,457 |
03:59:59 pm |
38.57
|
100 |
3,641,357 |
03:59:59 pm |
38.57
|
300 |
3,641,257 |
03:59:59 pm |
38.57
|
100 |
3,640,957 |
03:59:59 pm |
38.57
|
100 |
3,640,857 |
03:59:59 pm |
38.57
|
200 |
3,640,757 |
03:59:59 pm |
38.57
|
500 |
3,640,557 |
03:59:59 pm |
38.57
|
100 |
3,640,057 |
03:59:59 pm |
38.57
|
100 |
3,639,957 |
More charts
|