Quotes BATS US  Real-time - 05/20 04:54:40 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 37.62 / 37.84 / 38.06 |
1.69% |
1.69% |
772 899 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/20 04:00:19 pm |
|
|
|
| 05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
Date |
| 36.63(c) |
36.74(c) |
36.76(c) |
37.21(c) |
37.88(c) |
Last |
| +0.41% |
+0.30% |
+0.05% |
+1.22% |
+1.80% |
Change |
| 5 969 198 |
4 487 230 |
8 400 923 |
5 736 401 |
8 660 656 |
Volume |
| 36.47 |
36.65 |
36.63 |
36.89 |
37.21 |
Open |
| 36.71 |
36.93 |
37.01 |
37.23 |
38.03 |
High |
| 36.39 |
36.305 |
36.5 |
36.87 |
37.2 |
Low |
|
|
| Session volume |
8 740 554 |
| Avg. Volume 20 sessions |
7 853 024 |
| Volume ratio |
1.11 |
| Session exchange |
331 092 186$ |
| Avg. Exchange 20 sessions |
297 472 557$ |
| Number of securities |
716 000 000 |
| Swapped fund session |
1.22% |
|
| Changes at 05/20/2013 market close |
|
| 5-day price change |
+3.84% |
| Change as of January 1 |
+15.70% |
| 1-year price change |
+27.67% |
| 10-year price change |
+407.77% |
|
|
|
| 10-year High (06/25/2008) |
40.75 |
| 10-year Low (08/04/2003) |
6.05 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:19 pm |
37.88 |
414266 |
| 03:59:59 pm |
37.86 |
100 |
| 03:59:59 pm |
37.86 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
47.55 |
| MA20 |
37.30 |
| MA50 |
36.83 |
| MA100 |
35.61 |
| MA20 / Price |
1.53% |
| MA50 / Price |
2.77% |
| MA100 / Price |
5.99% |
|
|
|
|
|
| Chart WILLIAMS COMPANIES, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
