WILLIAMS-SONOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.1 USD | +1.73% |
|
+0.89% | +41.28% |
| Apr. 23 | Williams-Sonoma is fined by US FTC over 'Made in USA' claims | RE |
| Apr. 16 | Evercore ISI Cuts Price Target on Williams-Sonoma to $300 From $315, Maintains In-Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 279.53 $ | 279.2 $ | 280.22 $ | 285.07 $ |
| Volume | 777 750 | 744 940 | 799 105 | 674 882 |
| Change | -0.94% | -0.12% | +0.37% | +1.73% |
| Opening | 283.02 | 278.43 | 282.31 | 280.85 |
| High | 287.79 | 280.84 | 282.81 | 286.00 |
| Low | 279.43 | 277.07 | 276.90 | 280.26 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.89% | ||
| Current month | -10.22% | ||
| 1 month | -8.41% | ||
| 3 months | +35.37% | ||
| 6 months | +82.20% | ||
| Current year | +41.28% | ||
| 1 year | +136.81% | ||
| 3 years | +65.08% | ||
| 5 years | +402.59% | ||
| 10 years | +355.60% |
Volumes
marketsDaily volume
674 882
Estimated daily volume
674 882
Avg. Volume 20 sessions
870 973
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
248 288 273.11
Record volume 1
21 444 000
Record volume 2
20 854 600
Record volume 3
19 297 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 004 729 346
Net sales (USD)
7 750 652 000
Number of employees
15 000
Sales / Employee (USD)
516 710
Free-Float
98.52 %
Free-Float capitalization (USD)
17 740 073 605
Average Daily Capital Traded
1.38%
Highs and lows
1 week
276.90
288.99
1 month
276.90319.78
Current year
191.53319.78
1 year
109.44319.78
3 years
101.58319.78
5 years
26.01319.78
10 years
26.01319.78
Indicators
Moving average 5 days
280.73
Moving average 20 days
300.98
Moving average 50 days
267.14
Moving average 100 days
234.48
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
29.07
RSI 14 days
42.74
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.89% | +41.28% | +136.81% | 18B | ||
| -0.86% | -8.05% | +12.79% | +20.96% | 15.68B | ||
| +1.38% | +2.19% | -14.71% | -1.12% | 4.49B | ||
| +0.26% | -10.97% | -11.62% | -15.18% | 2.41B | ||
| +4.55% | +2.01% | +24.14% | +84.34% | 1.97B | ||
| +2.41% | -5.27% | +14.76% | +13.32% | 1.01B | ||
| +0.35% | -4.73% | +31.77% | +186.53% | 875M | ||
| +0.79% | -4.55% | +14.20% | +43.43% | 728M | ||
| -0.22% | -1.10% | +0.67% | -2.17% | 593M | ||
| +4.13% | +7.75% | -7.61% | +10.44% | 510M | ||
| -0.26% | -.--% | -.--% | -1.44% | 270M | ||
| +2.86% | -4.42% | +19.34% | -2.70% | 236M | ||
| -0.24% | +1.21% | +4.25% | +8.59% | 224M | ||
| +0.84% | -0.82% | -15.17% | -49.37% | 187M | ||
| -7.35% | -15.15% | +0.80% | +26.76% | 139M | ||
| +0.76% | +1.54% | -18.52% | -54.33% | 120M | ||
| Average | +0.70% | -3.58% | +6.02% | +25.30% | ||
| Weighted average by Cap. | +0.81% | -4.83% | +19.96% | +65.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3b8d024892f27f141a87c0.1x0iK7hx5RfZh7QDm1EV1BOZt7vAwHfvgIBVC8HQs98.vSVaGOxEoHKMqvdBwRBHp37DxPS5pAWrt-MkO5aG6oyEV1Nu-iWiUvTQww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:50 pm | 284.2 | 100 | 228,676 |
| 03:39:50 pm | 284.2 | 100 | 228,576 |
| 03:39:50 pm | 284.1 | 100 | 228,476 |
| 03:39:50 pm | 284.1 | 100 | 228,376 |
| 03:39:50 pm | 284.1 | 100 | 228,276 |
| 03:39:50 pm | 284.1 | 100 | 228,176 |
| 03:39:50 pm | 284.1 | 100 | 228,076 |
| 03:39:50 pm | 284.1 | 100 | 227,976 |
| 03:39:50 pm | 284.1 | 100 | 227,876 |
| 03:39:50 pm | 284.1 | 100 | 227,776 |
Monthly variations
Annual change
| 2024 | +38.87% | ||
| 2023 | +75.58% | ||
| 2022 | -32.05% | ||
| 2021 | +66.07% | ||
| 2020 | +38.67% | ||
| 2019 | +45.57% | ||
| 2018 | -2.42% | ||
| 2017 | +6.84% | ||
| 2016 | -17.15% | ||
| 2015 | -22.82% | ||
| 2014 | +29.86% | ||
| 2013 | +33.15% | ||
| 2012 | +13.69% | ||
| 2011 | +7.87% | ||
| 2010 | +71.75% | ||
| 2009 | +164.38% | ||
| 2008 | -69.65% | ||
| 2007 | -17.62% | ||
| 2006 | -27.14% | ||
| 2005 | +23.14% | ||
| 2004 | +0.78% | ||
| 2003 | +28.07% | ||
| 2002 | +26.57% | ||
| 2001 | +114.50% | ||
| 2000 | -56.52% | ||
| 1999 | +14.11% | ||
| 1998 | +92.54% | ||
| 1997 | +15.12% | ||
| 1996 | +96.62% | ||
| 1995 | -38.46% | ||
| 1994 | +63.98% | ||
| 1993 | +217.32% | ||
| 1992 | -22.39% | ||
| 1991 | -16.25% | ||
| 1990 | +7.14% | ||
| 1989 | +116.77% | ||
| 1988 | +7.64% | ||
| 1987 | -1.37% | ||
| 1986 | +44.08% | ||
| 1985 | +80.95% | ||
| 1984 | -23.64% | ||
| 1983 | -58.65% |
- Stock Market
- Equities
- WSM Stock
- Quotes Williams-Sonoma, Inc.
