Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
601 GBX | +0.17% | +0.17% | +92.31% |
Mar. 27 | Wincanton's Proposed Takeover by GXO Logistics Wins Regulatory Nod | MT |
Mar. 27 | GXO gets Guernsey financial approval for acquisition of Wincanton | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 600 p | 600 p | 600 p | 600 p | 600 p |
Volume | 1 580 436 | 2 594 246 | 166 499 | 208 603 | 193 565 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.17% |
Opening | 601.00 | 600.00 | 600.00 | 601.00 | 601 |
High | 601.00 | 601.00 | 601.00 | 601.00 | 601 |
Low | 599.00 | 599.00 | 600.00 | 599.86 | 600 |
Performance
1 day | +0.17% | ||
1 week | +0.17% | ||
Current month | -3.85% | ||
1 month | +18.58% | ||
3 months | +91.69% | ||
6 months | +116.61% | ||
Current year | +92.31% | ||
1 year | +191.26% | ||
3 years | +64.84% | ||
5 years | +148.96% | ||
10 years | +388.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +0.17% | +92.31% | +191.26% | 925M | ||
+2.98% | -4.10% | -18.71% | -43.94% | 6.03B | ||
+1.83% | -4.10% | +37.24% | - | 5.69B | ||
-1.99% | -2.10% | +15.44% | +41.75% | 4.06B | ||
+1.17% | +5.02% | +12.91% | +36.02% | 2.28B | ||
+1.86% | 0.00% | +5.06% | +13.80% | 978M | ||
+4.44% | +13.04% | +16.98% | -19.36% | 887M | ||
-10.00% | -1.03% | -10.70% | +21.47% | 610M | ||
-3.89% | -7.49% | -22.46% | -38.74% | 558M | ||
-3.74% | -3.33% | -7.79% | -1.10% | 451M | ||
-4.79% | -3.90% | -41.32% | +13.13% | 402M | ||
-1.16% | -5.14% | -17.89% | -17.33% | 407M | ||
-0.24% | +5.23% | +30.00% | -19.69% | 415M | ||
-0.51% | -11.66% | - | - | 392M | ||
-1.63% | +0.47% | +26.59% | +68.49% | 250M | ||
+0.76% | -5.18% | -20.03% | -3.10% | 244M | ||
Average | -0.64% | -1.06% | +6.51% | +17.33% | ||
Weighted average by Cap. | +0.69% | -1.82% | +10.93% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +92.31% | ||
2023 | -7.42% | ||
2022 | -8.42% | ||
2021 | +43.75% | ||
2020 | -16.34% | ||
2019 | +25.93% | ||
2018 | +2.32% | ||
2017 | -3.46% | ||
2016 | +25.99% | ||
2015 | +20.52% | ||
2014 | +28.57% | ||
2013 | +80.00% | ||
2012 | +12.00% | ||
2011 | -64.08% | ||
2010 | -14.07% | ||
2009 | +13.13% | ||
2008 | -51.62% | ||
2007 | +9.31% | ||
2006 | -0.44% | ||
2005 | +22.85% | ||
2004 | +33.21% | ||
2003 | +19.25% | ||
2002 | -5.32% | ||
2001 | -12.38% |
- Stock
- Equities
- Stock Wincanton plc - London S.E.
- Quotes Wincanton plc