Quotes BATS US  Real-time - 05/22 10:13:32 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 20.39 / 20.43 / 20.47 |
2.05% |
2.05% |
4 178 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/22 09:57:06 am |
|
|
|
| 05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
Date |
| 19.97(c) |
20.04(c) |
20.56(c) |
20.02(c) |
20.1 |
Last |
| -2.35% |
+0.35% |
+2.59% |
-2.63% |
+0.40% |
Change |
| 153 209 |
282 219 |
237 306 |
217 120 |
28 931 |
Volume |
| 20.35 |
20.08 |
19.95 |
20.61 |
20.059 |
Open |
| 20.5 |
20.19 |
20.57 |
20.83 |
20.18 |
High |
| 19.85 |
19.66 |
19.91 |
19.9601 |
19.98 |
Low |
|
|
| Session volume |
28 931 |
| Avg. Volume 20 sessions |
352 149 |
| Volume ratio |
0.08 |
| Session exchange |
581 513$ |
| Avg. Exchange 20 sessions |
7 078 197$ |
| Number of securities |
28 064 000 |
| Swapped fund session |
0.10% |
|
| Changes at 05/21/2013 market close |
|
| 5-day price change |
-1.62% |
| Change as of January 1 |
+16.87% |
| 1-year price change |
+122.94% |
| 10-year price change |
+12.47% |
|
|
|
| 10-year High (12/07/2004) |
40.64 |
| 10-year Low (03/06/2009) |
3.14 |
|
|
|
|
| Time |
Price |
Quantity |
| 09:57:06 am |
20.1 |
100 |
| 09:55:05 am |
20.11 |
100 |
| 09:55:05 am |
20.11 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
61.79 |
| MA20 |
19.29 |
| MA50 |
19.69 |
| MA100 |
19.21 |
| MA20 / Price |
4.03% |
| MA50 / Price |
2.04% |
| MA100 / Price |
4.43% |
|
|
|
|
|
| Chart WINNEBAGO INDUSTRIES, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
