WINNEBAGO INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.48 USD | +1.95% |
|
-3.70% | -14.87% |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
| Apr. 05 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 63.11 $ | 62.38 $ | 61.14 $ | 61.28 $ | 62.17 $ |
| Volume | 609 129 | 821 621 | 515 687 | 539 516 | 258 300 |
| Change | -2.05% | -1.16% | -1.99% | +0.23% | +1.95% |
| Opening | 64.76 | 62.74 | 62.57 | 61.14 | 61.01 |
| High | 64.86 | 63.03 | 62.57 | 62.28 | 62.74 |
| Low | 62.86 | 61.77 | 61.14 | 60.80 | 61.01 |
Performance
| 1 day | +1.40% | ||
| 1 week | -3.17% | ||
| Current month | -15.69% | ||
| 1 month | -2.16% | ||
| 3 months | -7.68% | ||
| 6 months | +8.96% | ||
| Current year | -14.39% | ||
| 1 year | +4.73% | ||
| 3 years | -20.05% | ||
| 5 years | +72.63% | ||
| 10 years | +144.57% |
Volumes
marketsDaily volume
31 883
Estimated daily volume
277 450
Avg. Volume 20 sessions
608 330
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
37 765 126.40
Record volume 1
6 508 401
Record volume 2
5 670 800
Record volume 3
5 590 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 793 581 952
Net sales (USD)
3 490 700 000
Number of employees
6 250
Sales / Employee (USD)
558 512
Free-Float
54.85 %
Free-Float capitalization (USD)
1 740 170 365
Average Daily Capital Traded
2.11%
Highs and lows
1 week
60.80
64.86
1 month
60.8074.10
Current year
60.8074.10
1 year
54.7075.42
3 years
43.0585.15
5 years
16.9487.53
10 years
15.4187.53
Indicators
Moving average 5 days
62.47
Moving average 20 days
68.42
Moving average 50 days
67.91
Moving average 100 days
68.40
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
22.57
RSI 14 days
30.97
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -3.17% | -14.39% | +4.73% | 1.79B | ||
| +1.91% | -4.18% | -13.68% | -2.43% | 5.57B | ||
| +0.98% | -4.11% | -16.36% | +24.29% | 5.22B | ||
| +1.11% | -1.47% | -0.05% | -8.66% | 5.11B | ||
| +0.79% | -3.66% | -7.95% | -19.89% | 4.89B | ||
| -1.71% | -4.23% | +0.74% | +21.36% | 3.13B | ||
| +2.74% | +0.67% | +22.28% | +17.49% | 2.72B | ||
| +1.69% | -0.41% | +10.74% | +24.79% | 1.87B | ||
| +2.06% | +1.85% | +20.10% | +13.24% | 1.01B | ||
| +0.68% | +1.13% | +24.93% | +38.51% | 764M | ||
| -2.12% | -4.89% | -2.77% | +31.84% | 687M | ||
| +2.15% | +0.26% | +6.15% | -10.80% | 531M | ||
| +1.03% | -2.34% | -11.17% | -10.70% | 458M | ||
| -0.12% | -0.73% | -11.71% | -31.13% | 362M | ||
| +9.56% | +6.71% | -16.54% | -16.85% | 294M | ||
| -1.20% | -1.20% | +1.23% | +0.92% | 258M | ||
| Average | +1.31% | -3.37% | -0.53% | +4.80% | ||
| Weighted average by Cap. | +1.10% | -5.04% | -3.37% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08877f2605cae9957972c862c30d3139.v1FqVHy7-C7symDKhCMU3cn_4GalddLlNjhhSPnTYhI.yGcdExuNk0q2uVOtsE1GqoCPqSf8MJqcBlxXPL_jJkLgEkcWE9GpWpyhKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:45 am | 62.16 | 100 | 24,734 |
| 10:14:45 am | 62.17 | 100 | 24,634 |
| 10:14:45 am | 62.17 | 100 | 24,534 |
| 10:14:45 am | 62.16 | 100 | 24,434 |
| 10:14:45 am | 62.22 | 100 | 24,334 |
| 10:14:41 am | 62.16 | 200 | 24,234 |
| 10:14:41 am | 62.16 | 300 | 24,034 |
| 10:14:08 am | 62.33 | 100 | 23,734 |
| 10:14:08 am | 62.27 | 100 | 23,634 |
| 10:13:40 am | 62.32 | 100 | 23,534 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +38.29% | ||
| 2022 | -29.66% | ||
| 2021 | +24.99% | ||
| 2020 | +13.14% | ||
| 2019 | +118.84% | ||
| 2018 | -56.46% | ||
| 2017 | +75.67% | ||
| 2016 | +59.05% | ||
| 2015 | -8.55% | ||
| 2014 | -20.73% | ||
| 2013 | +60.25% | ||
| 2012 | +132.11% | ||
| 2011 | -51.45% | ||
| 2010 | +24.59% | ||
| 2009 | +102.32% | ||
| 2008 | -71.31% | ||
| 2007 | -36.13% | ||
| 2006 | -1.11% | ||
| 2005 | -14.80% | ||
| 2004 | +13.63% | ||
| 2003 | +75.25% | ||
| 2002 | +6.20% | ||
| 2001 | +110.33% | ||
| 2000 | -12.46% | ||
| 1999 | +32.64% | ||
| 1998 | +70.42% | ||
| 1997 | +22.41% | ||
| 1996 | -6.45% | ||
| 1995 | -19.48% | ||
| 1994 | -2.53% | ||
| 1993 | +17.91% | ||
| 1992 | +116.13% | ||
| 1991 | +72.22% | ||
| 1990 | -55.00% | ||
| 1989 | -45.95% | ||
| 1988 | +12.12% | ||
| 1987 | -28.26% | ||
| 1986 | -8.00% | ||
| 1985 | -19.35% | ||
| 1984 | +16.98% | ||
| 1983 | 0.00% | ||
| 1982 | +253.33% | ||
| 1981 | +36.36% | ||
| 1980 | +29.41% | ||
| 1979 | -29.17% | ||
| 1978 | -7.69% | ||
| 1977 | -50.00% | ||
| 1976 | +23.81% | ||
| 1975 | +61.54% | ||
| 1974 | +4.00% | ||
| 1973 | -88.21% | ||
| 1972 | +9.28% | ||
| 1971 | +466.42% | ||
| 1970 | -13.29% |
- Stock Market
- Equities
- WGO Stock
- Quotes Winnebago Industries, Inc.
