WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461 INR | +0.24% |
|
+3.75% | -2.19% |
| Apr. 25 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
| Apr. 25 | Tech companies plug into India's smaller cities for talent | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 462 ₹ | 462.1 ₹ | 459.9 ₹ | 461 ₹ |
| Volume | 9 440 870 | 5 161 356 | 2 957 584 | 5 902 545 |
| Change | +2.04% | +0.02% | -0.48% | +0.24% |
| Opening | 452.75 | 466.80 | 463.90 | 458.90 |
| High | 466.15 | 466.80 | 464.65 | 462.55 |
| Low | 450.00 | 460.20 | 458.60 | 455.80 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.75% | ||
| Current month | -3.98% | ||
| 1 month | -5.36% | ||
| 3 months | -1.91% | ||
| 6 months | +20.73% | ||
| Current year | -2.19% | ||
| 1 year | +22.72% | ||
| 3 years | -3.09% | ||
| 5 years | +56.17% | ||
| 10 years | +136.75% |
Volumes
marketsDaily volume
5 902 545
Estimated daily volume
5 902 545
Avg. Volume 20 sessions
7 692 072
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3 546 045 192.00
Avg. Volume 20 sessions USD
42 595 094.85
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 399 617 008 991
Capitalization (USD)
28 824 199 512
Net sales (INR)
897 603 000 000
Net sales (USD)
10 782 007 236
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 128
Free-Float
26.68 %
Free-Float capitalization (INR)
640 942 575 360
Free-Float capitalization (USD)
7 699 002 215
Average Daily Capital Traded
0.15%
Highs and lows
1 week
450.00
466.80
1 month
437.00491.95
Current year
437.00545.90
1 year
372.05545.90
3 years
352.00739.85
5 years
159.40739.85
10 years
153.04739.85
Indicators
Moving average 5 days
456.22
Moving average 20 days
473.71
Moving average 50 days
498.41
Moving average 100 days
474.75
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
41.17
RSI 14 days
39.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.75% | -2.19% | +22.72% | 28.82B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| -0.47% | +3.42% | -8.75% | -5.88% | 28B | ||
| Average | -0.15% | +0.95% | +0.36% | +30.37% | ||
| Weighted average by Cap. | -0.08% | +0.50% | -0.45% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a2f33eb.SCW2NBLv6CPyxx9PNJgN2GyXzogF_PMtIk22dZjioG4.PW_hXFWn3RDBoF0QBtB16Q3FlrB1s5d-cXzuI-3T0yMacc5Zf43dcIKjSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:16 am | 461 | 200 | 5,902,545 |
| 06:27:36 am | 461 | 5 | 5,902,345 |
| 06:26:31 am | 461 | 1,500 | 5,902,340 |
| 06:26:11 am | 461 | 2 | 5,900,840 |
| 06:26:05 am | 461 | 12 | 5,900,838 |
| 06:25:50 am | 461 | 2 | 5,900,826 |
| 06:25:40 am | 461 | 8 | 5,900,824 |
| 06:25:31 am | 461 | 5 | 5,900,816 |
| 06:25:15 am | 461 | 43 | 5,900,811 |
| 06:25:00 am | 461 | 40 | 5,900,768 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Equities
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
