Quotes Wipro Limited NSE India S.E.

Equities

WIPRO

INE075A01022

IT Services & Consulting

Market Closed - NSE India S.E. 07:43:39 2024-03-18 am EDT 5-day change 1st Jan Change
510.2 INR -1.32% Intraday chart for Wipro Limited -0.85% +8.25%

Quotes 5-day view

Delayed Quote NSE India S.E.
Wipro Limited(WIPRO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 504.4 ₹ 517.95 ₹ 517 ₹ 510.2 ₹
Volume 6 790 240 6 412 736 6 824 543 3 196 980
Change -1.26% +2.69% -0.18% -1.32%
Opening 513.80 501.15 514.75 518.00
High 518.70 518.90 518.25 518.55
Low 496.80 495.15 506.40 509.00

Performance

1 day-1.32%
1 week-0.85%
Current month-1.62%
1 month-6.04%
3 months+14.59%
6 months+16.99%
Current year+8.25%
1 year+35.51%
3 years+24.39%
5 years+98.06%
10 years+151.74%

Volumes

markets
Daily volume
3 196 980
Estimated daily volume
3 196 980
Avg. Volume 20 sessions
5 626 725
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2 870 755 095.00
Avg. Volume 20 sessions USD
34 618 435.69
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 697 789 077 701
Capitalization (USD)
32 532 638 488
Net sales (INR)
904 876 000 000
Net sales (USD)
10 911 899 684
Number of employees
250 000
Sales / Employee (INR)
3 619 504
Sales / Employee (USD)
43 648
Free-Float
26.84 %
Free-Float capitalization (INR)
724 923 608 096
Free-Float capitalization (USD)
8 741 853 790
Average Daily Capital Traded
0.11%

Highs and lows

1 week
495.15
Extreme 495.15
518.90
1 month
495.15
Extreme 495.15
541.25
Current year
446.70
Extreme 446.7
545.90
1 year
352.00
Extreme 352
545.90
3 years
352.00
Extreme 352
739.85
5 years
159.40
Extreme 159.4
739.85
10 years
153.04
Extreme 153.0375
739.85

Indicators

Moving average 5 days
512.95
Moving average 20 days
522.17
Moving average 50 days
494.38
Moving average 100 days
453.47
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
53.30
RSI 14 days
54.97

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%-0.85%+8.25%+35.51% 32.53B
-0.52%-0.15%+6.20%+49.07% 235B
-1.58%+0.73%+9.47%+30.61% 184B
+0.32%-0.02%+17.21%+54.98% 175B
-0.10%-0.92%+3.81%+13.43% 99.45B
-1.92%+0.13%+3.87%+12.81% 81.59B
+0.41%+0.86%+8.97%+33.95% 80.59B
+1.71%+1.16%+25.75%+141.18% 76.35B
-0.24%+0.29%+12.09%+48.26% 53.81B
-0.42%-3.68%-21.45%+15.26% 51.69B
-0.22%-0.80%+17.88%+33.11% 41.51B
-0.32%-2.43%-0.58%+29.94% 37.5B
+0.80%+2.10%+5.24%+56.95% 36.72B
-0.52%+3.15%+17.63%+38.03% 30.49B
-0.24%+0.46%-11.59%-1.65% 27.59B
+1.99%-1.76%+10.13%+7.81% 26.9B
Average-0.21%+0.07%+7.05%+37.45%
Weighted average by Cap.-0.40%+0.34%+8.51%+41.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67b383.JS9M8C8HNMWrME_x8pzysw6Crxhd3b95CGCjs4e1t4k.QxcItmFFYbTRXz6SwayQ2Gfv40sQ64pUPFOUh8L4_esVWQKWHmkAiO9ZAg
DatePriceVolumeDaily volume
06:29:38 am 510.2 10 3,196,980
06:27:59 am 510.2 1 3,196,970
06:27:33 am 510.2 1 3,196,969
06:27:30 am 510.2 1 3,196,968
06:27:03 am 510.2 10 3,196,967
06:25:33 am 510.2 6 3,196,957
06:24:28 am 510.2 50 3,196,951
06:22:28 am 510.2 10 3,196,901
06:21:04 am 510.2 1 3,196,891
Chart Wipro Limited
More charts

Monthly variations

Annual change

2024+8.25%
2023+20.00%
2022-45.10%
2021+85.20%
2020+57.14%
2019-0.94%
2018+5.28%
2017+32.47%
2016-15.26%
2015+0.85%
2014-0.72%
2013+41.75%
2012-1.05%
2011-18.84%
2010+20.40%
2009+191.35%
2008-55.60%
2007-13.24%
2006+30.77%
2005+23.76%
2004+29.40%
2003+6.42%
2002+1.30%
2001-32.88%
2000-4.88%
1999+581.73%
1998+285.54%
1997+56.30%
1996-28.54%
1995-0.56%