Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
510.2 INR | -1.32% | -0.85% | +8.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 504.4 ₹ | 517.95 ₹ | 517 ₹ | 510.2 ₹ |
Volume | 6 790 240 | 6 412 736 | 6 824 543 | 3 196 980 |
Change | -1.26% | +2.69% | -0.18% | -1.32% |
Opening | 513.80 | 501.15 | 514.75 | 518.00 |
High | 518.70 | 518.90 | 518.25 | 518.55 |
Low | 496.80 | 495.15 | 506.40 | 509.00 |
Performance
1 day | -1.32% | ||
1 week | -0.85% | ||
Current month | -1.62% | ||
1 month | -6.04% | ||
3 months | +14.59% | ||
6 months | +16.99% | ||
Current year | +8.25% | ||
1 year | +35.51% | ||
3 years | +24.39% | ||
5 years | +98.06% | ||
10 years | +151.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -0.85% | +8.25% | +35.51% | 32.53B | ||
-0.52% | -0.15% | +6.20% | +49.07% | 235B | ||
-1.58% | +0.73% | +9.47% | +30.61% | 184B | ||
+0.32% | -0.02% | +17.21% | +54.98% | 175B | ||
-0.10% | -0.92% | +3.81% | +13.43% | 99.45B | ||
-1.92% | +0.13% | +3.87% | +12.81% | 81.59B | ||
+0.41% | +0.86% | +8.97% | +33.95% | 80.59B | ||
+1.71% | +1.16% | +25.75% | +141.18% | 76.35B | ||
-0.24% | +0.29% | +12.09% | +48.26% | 53.81B | ||
-0.42% | -3.68% | -21.45% | +15.26% | 51.69B | ||
-0.22% | -0.80% | +17.88% | +33.11% | 41.51B | ||
-0.32% | -2.43% | -0.58% | +29.94% | 37.5B | ||
+0.80% | +2.10% | +5.24% | +56.95% | 36.72B | ||
-0.52% | +3.15% | +17.63% | +38.03% | 30.49B | ||
-0.24% | +0.46% | -11.59% | -1.65% | 27.59B | ||
+1.99% | -1.76% | +10.13% | +7.81% | 26.9B | ||
Average | -0.21% | +0.07% | +7.05% | +37.45% | ||
Weighted average by Cap. | -0.40% | +0.34% | +8.51% | +41.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:38 am | 510.2 | 10 | 3,196,980 |
06:27:59 am | 510.2 | 1 | 3,196,970 |
06:27:33 am | 510.2 | 1 | 3,196,969 |
06:27:30 am | 510.2 | 1 | 3,196,968 |
06:27:03 am | 510.2 | 10 | 3,196,967 |
06:25:33 am | 510.2 | 6 | 3,196,957 |
06:24:28 am | 510.2 | 50 | 3,196,951 |
06:22:28 am | 510.2 | 10 | 3,196,901 |
06:21:04 am | 510.2 | 1 | 3,196,891 |
Monthly variations
Annual change
2024 | +8.25% | ||
2023 | +20.00% | ||
2022 | -45.10% | ||
2021 | +85.20% | ||
2020 | +57.14% | ||
2019 | -0.94% | ||
2018 | +5.28% | ||
2017 | +32.47% | ||
2016 | -15.26% | ||
2015 | +0.85% | ||
2014 | -0.72% | ||
2013 | +41.75% | ||
2012 | -1.05% | ||
2011 | -18.84% | ||
2010 | +20.40% | ||
2009 | +191.35% | ||
2008 | -55.60% | ||
2007 | -13.24% | ||
2006 | +30.77% | ||
2005 | +23.76% | ||
2004 | +29.40% | ||
2003 | +6.42% | ||
2002 | +1.30% | ||
2001 | -32.88% | ||
2000 | -4.88% | ||
1999 | +581.73% | ||
1998 | +285.54% | ||
1997 | +56.30% | ||
1996 | -28.54% | ||
1995 | -0.56% |
- Stock
- Equities
- Stock Wipro Limited
- Stock Wipro Limited - NSE India S.E.
- Quotes Wipro Limited