WISDOMTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 USD | -1.14% |
|
-5.45% | +25.25% |
| Apr. 12 | UBS Adjusts WisdomTree Price Target to $12 From $9, Maintains Buy Rating | MT |
| Apr. 11 | Copper, the metal of the future, caught in the crossfire |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 9.05 $ | 8.92 $ | 8.78 $ | 8.68 $ |
| Volume | 953 296 | 988 765 | 992 489 | 1 289 129 |
| Change | -0.77% | -1.44% | -1.57% | -1.14% |
| Opening | 9.15 | 9.11 | 8.89 | 8.85 |
| High | 9.23 | 9.11 | 8.89 | 8.86 |
| Low | 9.05 | 8.89 | 8.76 | 8.68 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.82% | ||
| Current month | -5.55% | ||
| 1 month | -2.25% | ||
| 3 months | +19.23% | ||
| 6 months | +26.16% | ||
| Current year | +25.25% | ||
| 1 year | +34.16% | ||
| 3 years | +34.78% | ||
| 5 years | +10.43% | ||
| 10 years | -24.78% |
Volumes
marketsDaily volume
1 289 129
Estimated daily volume
1 289 129
Avg. Volume 20 sessions
1 474 051
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12 794 762.68
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 288 978 208
Net sales (USD)
349 035 000
Free-Float
87.63 %
Free-Float capitalization (USD)
1 168 493 552
Average Daily Capital Traded
0.99%
Highs and lows
1 week
8.68
9.23
1 month
8.409.69
Current year
6.579.69
1 year
6.059.69
3 years
4.609.69
5 years
1.879.69
10 years
1.8726.23
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.11
Moving average 50 days
8.28
Moving average 100 days
7.55
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
42.36
RSI 14 days
51.05
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.82% | +25.25% | +34.16% | 1.29B | ||
| +1.07% | -2.90% | -5.90% | +34.63% | 87.1B | ||
| -1.72% | -5.79% | +14.22% | +78.45% | 85.22B | ||
| +0.62% | -1.77% | +10.75% | +53.46% | 25.31B | ||
| -0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
| -0.95% | -5.50% | +9.68% | +43.60% | 16.26B | ||
| +0.40% | -3.05% | +3.08% | +6.45% | 13.67B | ||
| +0.40% | -5.59% | -16.72% | -8.04% | 13.01B | ||
| +2.25% | +0.68% | +16.35% | +108.11% | 9.51B | ||
| -0.22% | -2.97% | +22.89% | +66.45% | 8.55B | ||
| +1.03% | -2.99% | +24.92% | +122.32% | 6.86B | ||
| +0.33% | -2.99% | -14.57% | -12.46% | 6.83B | ||
| +1.67% | +0.83% | +9.57% | +19.26% | 5.3B | ||
| -0.38% | -2.96% | +6.92% | +26.51% | 4.55B | ||
| -0.07% | -3.48% | -2.82% | +49.11% | 4.46B | ||
| -1.87% | -6.41% | -26.94% | -40.77% | 4.32B | ||
| Average | +0.08% | -4.56% | +4.59% | +36.18% | ||
| Weighted average by Cap. | -0.06% | -5.09% | +4.20% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d954d717f29364d352925ec821b14._v000AIMr6yLMfIVxTVDMh6iEDUmKnxmuyLKKuwWp6A.k40CiFZA5OXmY5ogl1AbQGeUXnZMaDtQ0nOmU8FdzdnNyFiyZEbrldh3vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.68 | 115,638 | 1,104,907 |
| 03:59:59 pm | 8.68 | 800 | 989,269 |
| 03:59:59 pm | 8.69 | 3,287 | 988,469 |
| 03:59:59 pm | 8.685 | 213 | 985,182 |
| 03:59:58 pm | 8.68 | 250 | 984,969 |
| 03:59:58 pm | 8.68 | 141 | 984,719 |
| 03:59:58 pm | 8.68 | 214 | 984,578 |
| 03:59:57 pm | 8.685 | 187 | 984,364 |
| 03:59:56 pm | 8.685 | 100 | 984,177 |
| 03:59:56 pm | 8.685 | 100 | 984,077 |
Monthly variations
Annual change
| 2024 | +26.70% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.
