WISEKEY INTERNATIONAL HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CHF | -3.75% |
|
-6.10% | +28.33% |
| Apr. 23 | SEALSQ Integrates Digital Identification of Assets With NFT Technology | MT |
| Apr. 22 | WISeKey Wins Deal to Deliver Digital Identity Platform to Government of Seychelles | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.16 CHF | 4.1 CHF | 3.62 CHF | 4 CHF | 3.85 CHF |
| Volume | 5 309 | 1 097 | 16 037 | 10 627 | 307 |
| Change | +1.46% | -1.44% | -11.71% | +10.50% | -3.75% |
| Opening | 4.10 | 4.10 | 4.10 | 3.65 | 4 |
| High | 4.16 | 4.18 | 4.19 | 4.00 | 4 |
| Low | 4.10 | 4.10 | 3.51 | 3.65 | 3.85 |
Performance
| 1 day | -1.88% | ||
| 1 week | -6.10% | ||
| Current month | -10.36% | ||
| 1 month | -10.47% | ||
| 3 months | -4.94% | ||
| 6 months | +37.50% | ||
| Current year | +28.33% | ||
| 1 year | -66.52% | ||
| 3 years | -95.86% | ||
| 5 years | -97.48% |
Volumes
marketsDaily volume
307
Estimated daily volume
544
Avg. Volume 20 sessions
3 436
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
13 228.60
Avg. Volume 20 sessions USD
14 461.51
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 304 718
Capitalization (USD)
15 637 918
Net sales (CHF)
21 205 890
Net sales (USD)
23 182 279
Number of employees
81
Sales / Employee (CHF)
261 801
Sales / Employee (USD)
286 201
Free-Float
65.98 %
Free-Float capitalization (CHF)
9 771 819
Free-Float capitalization (USD)
10 682 552
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.51
4.19
1 month
3.514.39
Current year
3.055.47
1 year
2.8015.18
3 years
2.8094.50
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.18
Moving average 50 days
4.32
Moving average 100 days
3.95
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
24.45
RSI 14 days
32.15
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -6.10% | +28.33% | -66.52% | 15.64M | ||
| -2.36% | -8.00% | +0.90% | -21.63% | 22.97B | ||
| -0.73% | +1.11% | -5.57% | -36.24% | 4.06B | ||
| +4.47% | +8.28% | -14.31% | +5.08% | 155M | ||
| Average | -0.13% | -3.97% | +2.34% | -29.83% | ||
| Weighted average by Cap. | -2.08% | -9.85% | -0.13% | -23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4352e14829fdadd8.0aL2VKpscvvS-wCUrq5cAihPNrkgaB_1P7NYa_Z6Yo0.g_izPvMFP7KQwi3nz_YuS1IVUsgZIU6MVMdpLIEuO7rjzbM1nCpLzZ7MOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:04 am | 3.85 | 80 | 307 |
| 07:19:04 am | 3.85 | 18 | 227 |
| 03:00:48 am | 4 | 1 | 209 |
| 03:00:48 am | 4 | 2 | 208 |
| 03:00:48 am | 4 | 16 | 206 |
| 03:00:48 am | 4 | 12 | 190 |
| 03:00:48 am | 4 | 82 | 178 |
| 03:00:48 am | 4 | 80 | 96 |
| 03:00:48 am | 4 | 1 | 16 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
