WOLVERINE WORLD WIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | -1.22% |
|
+9.38% | +18.00% |
| Feb. 22 | Wolverine World Wide to Experience Flat Sales Growth as Core Brands Fail to 'Stand Out,' UBS Says | MT |
| Feb. 22 | Wolverine Goes Full Throttle with Red Bull Scramble Series Collection | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.78 $ | 10.01 $ | 10.42 $ | 10.62 $ | 10.49 $ |
| Volume | 568 215 | 683 309 | 744 603 | 589 815 | 818 210 |
| Change | +1.98% | +2.35% | +4.10% | +1.92% | -1.22% |
| Opening | 9.53 | 9.92 | 10.00 | 10.35 | 10.41 |
| High | 9.87 | 10.12 | 10.49 | 10.67 | 10.5 |
| Low | 9.53 | 9.81 | 9.98 | 10.33 | 10.13 |
Performance
| 1 day | +1.92% | ||
| 1 week | +12.74% | ||
| Current month | -5.26% | ||
| 1 month | +1.05% | ||
| 3 months | +26.73% | ||
| 6 months | +24.94% | ||
| Current year | +19.46% | ||
| 1 year | -36.63% | ||
| 3 years | -74.49% | ||
| 5 years | -71.28% | ||
| 10 years | -60.51% |
Volumes
marketsDaily volume
589 815
Estimated daily volume
589 815
Avg. Volume 20 sessions
726 498
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
7 715 408.76
Record volume 1
9 592 090
Record volume 2
9 509 108
Record volume 3
9 267 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
848 653 078
Net sales (USD)
2 242 900 000
Number of employees
4 100
Sales / Employee (USD)
547 049
Free-Float
69.39 %
Free-Float capitalization (USD)
835 035 318
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.53
10.67
1 month
9.0711.34
Current year
7.5811.34
1 year
7.2117.85
3 years
7.2144.74
5 years
7.2144.74
10 years
7.2144.74
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.00
Moving average 50 days
9.87
Moving average 100 days
9.32
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
65.21
RSI 14 days
59.19
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +12.74% | +19.46% | -36.63% | 849M | ||
| +2.69% | +3.97% | +27.42% | +73.87% | 21.86B | ||
| -1.60% | -7.76% | +19.15% | +33.67% | 10.1B | ||
| +0.45% | +6.50% | -7.57% | - | 8.46B | ||
| -0.52% | +5.40% | +34.64% | -16.78% | 7.63B | ||
| -0.50% | +2.39% | -16.05% | -25.07% | 6.79B | ||
| +0.28% | +4.64% | +16.83% | +13.70% | 3.26B | ||
| +1.54% | +1.94% | -7.45% | +0.95% | 2.46B | ||
| +4.00% | +6.85% | +44.44% | +8.52% | 2.47B | ||
| -1.08% | +0.44% | -18.27% | -8.37% | 2.1B | ||
| 0.00% | -0.19% | +25.95% | +12.21% | 1.52B | ||
| +0.54% | +11.98% | -7.61% | +31.69% | 1.24B | ||
| -1.31% | +2.02% | -14.43% | -23.90% | 1.06B | ||
| +1.21% | -9.37% | +8.33% | -44.68% | 959M | ||
| -1.27% | +8.96% | -17.61% | -56.75% | 873M | ||
| +1.62% | +5.54% | -9.47% | -28.82% | 914M | ||
| Average | +0.48% | +3.05% | +6.11% | -4.43% | ||
| Weighted average by Cap. | +0.75% | +2.58% | +13.89% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fb66f90ab6014630d0.8zYnz-fP4Cn6fYXk8W5JnMSHmVeRhS5Jcpa5jUqn8RQ.wllxja2uiFPMK9XQnT0i9bbD6RzWwnY8APno0jP9lkS4enKDho24SrQs6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.62 | 87,859 | 435,442 |
| 03:59:59 pm | 10.61 | 1,200 | 347,583 |
| 03:59:59 pm | 10.61 | 100 | 346,383 |
| 03:59:59 pm | 10.61 | 100 | 346,283 |
| 03:59:58 pm | 10.61 | 143 | 346,183 |
| 03:59:58 pm | 10.61 | 100 | 346,040 |
| 03:59:58 pm | 10.61 | 132 | 345,940 |
| 03:59:58 pm | 10.61 | 100 | 345,808 |
| 03:59:58 pm | 10.61 | 100 | 345,708 |
| 03:59:57 pm | 10.61 | 100 | 345,608 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Stock Market
- Equities
- WWW Stock
- Quotes Wolverine World Wide, Inc.
