Quotes Woolworths Group Limited

Equities

WOW

AU000000WOW2

Food Retail & Distribution

Market Closed - Australian S.E. 01:10:10 2024-03-28 am EDT 5-day change 1st Jan Change
33.17 AUD +0.48% Intraday chart for Woolworths Group Limited +3.37% -10.83%

Quotes 5-day view

Delayed Quote Australian S.E.
Woolworths Group Limited(WOW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 32.39 $ 32.39 $ 33.01 $ 33.17 $
Volume 1 534 807 1 578 289 3 062 726 2 915 788
Change +0.22% 0.00% +1.91% +0.48%
Opening 32.39 32.20 32.56 33.25
High 32.49 32.52 33.04 33.39
Low 32.26 32.15 32.51 33.07

Performance

1 day+0.48%
1 week+3.37%
Current month+1.69%
1 month+1.62%
3 months-10.81%
6 months-11.00%
Current year-10.83%
1 year-11.69%
3 years-18.18%
5 years+8.83%
10 years-6.83%

Volumes

markets
Daily volume
2 915 788
Estimated daily volume
2 915 788
Avg. Volume 20 sessions
2 580 001
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
85 578 633.17
Avg. Volume 20 sessions USD
55 850 327.58
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
40 492 496 650
Capitalization (USD)
26 426 213 164
Net sales (AUD)
64 294 000 000
Net sales (USD)
41 959 550 280
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
209 417
Free-Float
99.54 %
Free-Float capitalization (AUD)
40 321 018 176
Free-Float capitalization (USD)
26 314 302 882
Average Daily Capital Traded
0.21%

Highs and lows

1 week
32.15
Extreme 32.15
33.39
1 month
31.67
Extreme 31.67
33.39
Current year
31.67
Extreme 31.67
37.59
1 year
31.67
Extreme 31.67
40.35
3 years
31.67
Extreme 31.67
44.06
5 years
30.09
Extreme 30.09
44.06
10 years
20.30
Extreme 20.3
44.06

Indicators

Moving average 5 days
32.66
Moving average 20 days
32.49
Moving average 50 days
34.16
Moving average 100 days
34.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
58.93
RSI 14 days
50.18

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%+3.37%-10.83%-11.69% 26.43B
-0.91%-2.08%+14.50%+25.69% 485B
+0.40%+0.19%+24.98%+16.78% 41.1B
-0.93%-0.56%+11.01%+6.31% 40.41B
-0.92%-0.16%+17.01%+25.13% 34.08B
+0.33%+1.91%+6.55%-9.49% 28.52B
-0.54%+1.58%+2.10%+16.36% 26.19B
+0.31%+0.84%+14.09%+39.64% 20.27B
-1.23%-0.10%+11.25%+5.99% 18.16B
-0.46%-0.46%-2.68%-13.83% 13.43B
-0.97%-0.31%+18.85%+49.46% 13.22B
+0.14%+2.05%-6.78%+5.46% 12.35B
-0.56%+0.22%+6.02%+0.90% 12.09B
-1.47%-2.48%+7.94%+28.36% 11.61B
-1.12%-0.75%-1.48%-2.93% 8.63B
-0.30%+6.17%-2.68%+66.94% 6.8B
Average-0.48%+0.62%+6.87%+15.57%
Weighted average by Cap.-0.69%-1.00%+12.27%+20.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a902efa188bd9bf16020.dOmV_UmzhQuoBT6UKwwtz6Mf4T4MytiL9vOQmkucYrM.OdnhsDHbtGTFTlP1RXVXtcJK13k9_e_Dj7vn2Bn5KNIbtvmUL_vreZpKaw
DatePriceVolumeDaily volume
01:10:10 am 33.17 17,300 2,864,142
01:10:10 am 33.17 726 2,846,842
01:10:10 am 33.17 1,722 2,846,116
01:10:10 am 33.17 15,559 2,844,394
01:10:10 am 33.17 11,904 2,828,835
01:10:10 am 33.17 15,091 2,816,931
01:10:10 am 33.17 5,862 2,801,840
01:10:10 am 33.17 1,472 2,795,978
01:10:10 am 33.17 1,770 2,794,506
01:10:10 am 33.17 5,730 2,792,736
Chart Woolworths Group Limited
More charts

Monthly variations

Annual change

2024-10.83%
2023+10.85%
2022-11.71%
2021-3.31%
2020+8.71%
2019+22.91%
2018+7.77%
2017+13.28%
2016-1.63%
2015-20.14%
2014-9.36%
2013+15.41%
2012+16.85%
2011-6.93%
2010-3.68%
2009+4.99%
2008-21.54%
2007+42.22%
2006+41.84%
2005+12.26%
2004+27.20%
2003+3.51%
2002+1.42%
2001+33.49%
2000+60.69%
1999-5.69%
1998+8.30%
1997+69.31%
1996-6.48%
1995+15.71%
1994-13.04%
1993+14.59%