Market Closed -
Australian S.E.
01:10:10 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
33.17
AUD
|
+0.48%
|
|
+3.37%
|
-10.83%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
32.39 $
|
32.39 $
|
33.01 $
|
33.17 $
|
Volume |
1 534 807 |
1 578 289 |
3 062 726 |
2 915 788 |
Change |
+0.22%
|
0.00%
|
+1.91%
|
+0.48%
|
Opening |
32.39 |
32.20 |
32.56 |
33.25 |
High |
32.49 |
32.52 |
33.04 |
33.39 |
Low |
32.26 |
32.15 |
32.51 |
33.07 |
Estimated daily volume
2 915 788
Avg. Volume 20 sessions
2 580 001
Avg. Volume 20 sessions AUD
85 578 633.17
Avg. Volume 20 sessions USD
55 850 327.58
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Capitalization (AUD)
40 492 496 650
Capitalization (USD)
26 426 213 164
Net sales (AUD)
64 294 000 000
Net sales (USD)
41 959 550 280
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
209 417
Free-Float capitalization (AUD)
40 321 018 176
Free-Float capitalization (USD)
26 314 302 882
Average Daily Capital Traded
0.21%
Moving average 5 days
32.66
Moving average 20 days
32.49
Moving average 50 days
34.16
Moving average 100 days
34.99
Price spread / (MMA5) -1.55% Price spread / (MMA20) -2.05% Price spread / (MMA50) +2.98% Price spread / (MMA100) +5.50% 6a902efa188bd9bf16020.dOmV_UmzhQuoBT6UKwwtz6Mf4T4MytiL9vOQmkucYrM.OdnhsDHbtGTFTlP1RXVXtcJK13k9_e_Dj7vn2Bn5KNIbtvmUL_vreZpKaw Date | Price | Volume | Daily volume |
---|
01:10:10 am |
33.17
|
17,300 |
2,864,142 |
01:10:10 am |
33.17
|
726 |
2,846,842 |
01:10:10 am |
33.17
|
1,722 |
2,846,116 |
01:10:10 am |
33.17
|
15,559 |
2,844,394 |
01:10:10 am |
33.17
|
11,904 |
2,828,835 |
01:10:10 am |
33.17
|
15,091 |
2,816,931 |
01:10:10 am |
33.17
|
5,862 |
2,801,840 |
01:10:10 am |
33.17
|
1,472 |
2,795,978 |
01:10:10 am |
33.17
|
1,770 |
2,794,506 |
01:10:10 am |
33.17
|
5,730 |
2,792,736 |
More charts
|