WORLD KINECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 USD | -0.52% |
|
+2.00% | +9.92% |
| Apr. 16 | Boeing Buys 9.4 Million Gallons of Blended Sustainable Aviation Fuel | MT |
| Mar. 13 | Transcript : World Kinect Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.58 $ | 24.65 $ | 25.17 $ | 25.04 $ |
| Volume | 510 949 | 321 796 | 378 501 | 311 110 |
| Change | +1.40% | +0.28% | +2.11% | -0.52% |
| Opening | 24.25 | 24.58 | 24.63 | 24.96 |
| High | 24.68 | 24.86 | 25.25 | 25.07 |
| Low | 24.25 | 24.38 | 24.44 | 24.80 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.00% | ||
| Current month | -5.33% | ||
| 1 month | -3.77% | ||
| 3 months | +13.46% | ||
| 6 months | +23.41% | ||
| Current year | +9.92% | ||
| 1 year | -0.24% | ||
| 3 years | -24.05% | ||
| 5 years | -20.20% | ||
| 10 years | -43.65% |
Volumes
marketsDaily volume
392 233
Estimated daily volume
392 233
Avg. Volume 20 sessions
471 158
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 797 796.32
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 506 369 302
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.37 %
Free-Float capitalization (USD)
1 450 603 103
Average Daily Capital Traded
0.78%
Highs and lows
1 week
24.17
25.25
1 month
24.1726.83
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
24.60
Moving average 20 days
25.68
Moving average 50 days
25.02
Moving average 100 days
23.62
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
36.70
RSI 14 days
42.03
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.00% | +9.92% | -0.24% | 1.51B | ||
| -0.55% | -1.64% | -5.76% | -17.81% | 5.88B | ||
| +0.93% | -0.09% | -0.18% | -1.45% | 4.49B | ||
| -0.68% | -2.15% | -12.06% | -11.37% | 4.01B | ||
| -1.40% | +1.15% | +0.86% | +14.66% | 3.67B | ||
| -0.73% | -0.91% | +44.44% | +24.62% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.56% | -1.38% | +21.36% | +10.84% | 2.2B | ||
| -0.58% | +2.17% | +10.33% | +53.05% | 1.59B | ||
| +0.92% | -0.26% | +0.46% | +38.23% | 1.12B | ||
| +0.17% | +3.73% | +1.27% | +6.50% | 876M | ||
| +0.87% | +3.94% | +29.70% | +52.38% | 865M | ||
| +2.45% | +7.73% | +5.29% | +9.14% | 814M | ||
| +0.52% | +1.05% | -0.52% | +9.24% | 804M | ||
| +0.95% | +3.58% | -14.97% | +8.90% | 637M | ||
| +1.13% | +6.90% | +14.54% | +35.85% | 618M | ||
| Average | +0.18% | +1.00% | +6.98% | +15.50% | ||
| Weighted average by Cap. | -0.19% | +0.30% | +5.80% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3dceaedfc46.TFlJbtVkgoicyd0gl4uMwzYzLchgn13n6zpWtHlF8DA.FBIWQ7NS4NvZurtD2bq6nHhSWZww9CXRj3gz2yMP3XwbE3kAuzzA4N2ivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.04 | 58,990 | 205,401 |
| 03:59:59 pm | 25.04 | 100 | 146,411 |
| 03:59:59 pm | 25.04 | 100 | 146,311 |
| 03:59:58 pm | 25.04 | 100 | 146,211 |
| 03:59:57 pm | 25.04 | 100 | 146,111 |
| 03:59:56 pm | 25.04 | 100 | 146,011 |
| 03:59:55 pm | 25.05 | 177 | 145,911 |
| 03:59:55 pm | 25.05 | 128 | 145,734 |
| 03:59:55 pm | 25.05 | 117 | 145,606 |
| 03:59:55 pm | 25.05 | 112 | 145,489 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation
