Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.41 USD | +0.02% | -1.12% | -14.15% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 85.81 $ | 86.23 $ | 86.39 $ | 86.41 $ |
Volume | 1 526 182 | 747 110 | 784 563 | 736 118 |
Change | -0.95% | +0.49% | +0.19% | +0.02% |
Opening | 86.80 | 86.03 | 86.67 | 86.70 |
High | 87.19 | 86.44 | 86.78 | 87.33 |
Low | 84.88 | 85.22 | 85.56 | 85.93 |
Performance
1 day | +0.02% | ||
Current month | -14.15% | ||
Current year | -14.15% | ||
1 year | -3.26% | ||
3 years | +54.06% | ||
5 years | -0.43% | ||
10 years | +199.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 86.41 | 86,736 | 513,541 |
03:59:59 pm | 86.35 | 337 | 426,805 |
03:59:59 pm | 86.35 | 2,400 | 426,468 |
03:59:58 pm | 86.34 | 663 | 424,068 |
03:59:55 pm | 86.38 | 100 | 423,405 |
03:59:55 pm | 86.42 | 100 | 423,305 |
03:59:54 pm | 86.37 | 598 | 423,205 |
03:59:54 pm | 86.38 | 274 | 422,607 |
03:59:54 pm | 86.4 | 100 | 422,333 |
03:59:53 pm | 86.38 | 200 | 422,233 |
Monthly variations
Annual change
2023 | +46.89% | ||
2022 | +38.87% | ||
2021 | +2.68% | ||
2020 | -25.93% | ||
2019 | -13.18% | ||
2018 | +144.34% | ||
2017 | +66.20% | ||
2016 | +3.14% | ||
2015 | +44.57% | ||
2014 | -25.57% | ||
2013 | +110.14% | ||
2012 | -15.34% | ||
2011 | -34.55% | ||
2010 | -7.11% | ||
2009 | +38.36% | ||
2008 | -24.93% | ||
2007 | -9.45% | ||
2006 | +11.04% | ||
2005 | +21.02% | ||
2004 | -7.40% | ||
2003 | +62.73% | ||
2002 | -38.78% | ||
2001 | -17.81% | ||
2000 | -7.25% | ||
1999 | -31.68% |
- Stock
- Equities
- Stock World Wrestling Entertainment, Inc. - Nyse
- Quotes World Wrestling Entertainment, Inc.