Quotes World Wrestling Entertainment, Inc.

Equities

WWE

US98156Q1085

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
86.41 USD +0.02% Intraday chart for World Wrestling Entertainment, Inc. -1.12% -14.15%

Quotes 5-day view

Delayed Quote Nyse
World Wrestling Entertainment, Inc.(WWE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 85.81 $ 86.23 $ 86.39 $ 86.41 $
Volume 1 526 182 747 110 784 563 736 118
Change -0.95% +0.49% +0.19% +0.02%
Opening 86.80 86.03 86.67 86.70
High 87.19 86.44 86.78 87.33
Low 84.88 85.22 85.56 85.93

Performance

1 day+0.02%
Current month-14.15%
Current year-14.15%
1 year-3.26%
3 years+54.06%
5 years-0.43%
10 years+199.20%

Volumes

markets
Daily volume
736 118
Estimated daily volume
736 118
Avg. Volume 20 sessions
1 493 588
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
129 060 939.08
Record volume 1
40 965 130
Record volume 2
22 356 000
Record volume 3
19 477 040
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
8 370 220 374
Net sales (USD)
1 291 523 000
Number of employees
890
Sales / Employee (USD)
1 451 149

Highs and lows

1 year
82.81
Extreme 82.81
118.04
3 years
46.81
Extreme 46.81
118.04
5 years
29.10
Extreme 29.1
118.04
10 years
9.82
Extreme 9.8202
118.04

Indicators

Moving average 5 days
86.30
Moving average 20 days
82.48
Moving average 50 days
83.77
Moving average 100 days
81.33
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
64.18
RSI 14 days
59.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

469acd3faad81f0d657d922bdf04dd0.3p0emq4UuORLw_KfKJqAsfmafy_0RxmtfFdtFM9M8F8.t-5m995675Vmip2ub-_064ipKFaDKErgNAQCJ_t-iGmyq1PWl1_qiDq3yg
DatePriceVolumeDaily volume
04:00:02 pm 86.41 86,736 513,541
03:59:59 pm 86.35 337 426,805
03:59:59 pm 86.35 2,400 426,468
03:59:58 pm 86.34 663 424,068
03:59:55 pm 86.38 100 423,405
03:59:55 pm 86.42 100 423,305
03:59:54 pm 86.37 598 423,205
03:59:54 pm 86.38 274 422,607
03:59:54 pm 86.4 100 422,333
03:59:53 pm 86.38 200 422,233
Chart World Wrestling Entertainment, Inc.
More charts

Monthly variations

Annual change

2023+46.89%
2022+38.87%
2021+2.68%
2020-25.93%
2019-13.18%
2018+144.34%
2017+66.20%
2016+3.14%
2015+44.57%
2014-25.57%
2013+110.14%
2012-15.34%
2011-34.55%
2010-7.11%
2009+38.36%
2008-24.93%
2007-9.45%
2006+11.04%
2005+21.02%
2004-7.40%
2003+62.73%
2002-38.78%
2001-17.81%
2000-7.25%
1999-31.68%
  1. Stock
  2. Equities
  3. Stock World Wrestling Entertainment, Inc. - Nyse
  4. Quotes World Wrestling Entertainment, Inc.