ASTRA VEDA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00097 USD | -3.00% |
|
-16.67% | -58.33% |
| 2021 | Astra Veda Corp. Makes A Joint Venture to Manufacture Bullet Barrier Products | CI |
| 2021 | Ready, Aim, Fire. Astra Veda Pulls the Bullet Proof Blinds Trigger | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0008 $ | 0.001 $ | 0.00097 $ |
| Volume | 5 418 040 | 3 256 300 | 8 899 555 | 1 870 000 |
| Change | -9.09% | -20.00% | +25.00% | -3.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -16.67% | ||
| Current month | +66.67% | ||
| 1 month | +100.00% | ||
| 3 months | +66.67% | ||
| 6 months | -72.97% | ||
| Current year | -58.33% | ||
| 1 year | -56.52% | ||
| 3 years | -23.08% | ||
| 5 years | +150.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 870 000
Estimated daily volume
1 870 000
Avg. Volume 20 sessions
8 933 111
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
8 665.12
Record volume 1
1 244 001 000
Record volume 2
1 049 620 000
Record volume 3
1 022 340 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 849 230
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.002 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
55.83
RSI 14 days
55.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7da3c.xtBc6XIk5W2b88evVhQxM-Ks0eaKlleQkruyWs-XRX0.854R3CdosR3Qw5bWHyB8BtrVqLnE2hjy-e3gLYXQJEWIo2qGPxy6O66F8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:25 pm | 0.00097 | 20,000 | 3,740,000 |
| 03:45:25 pm | 0.00097 | 20,000 | 3,720,000 |
| 03:30:29 pm | 0.00097 | 25,000 | 3,700,000 |
| 03:30:29 pm | 0.00097 | 25,000 | 3,675,000 |
| 03:28:12 pm | 0.00097 | 25,000 | 3,650,000 |
| 03:28:12 pm | 0.00097 | 25,000 | 3,625,000 |
| 03:25:41 pm | 0.0009 | 10,000 | 3,600,000 |
| 03:25:41 pm | 0.0009 | 10,000 | 3,590,000 |
| 03:25:41 pm | 0.0009 | 10,000 | 3,580,000 |
| 03:25:41 pm | 0.0009 | 10,000 | 3,570,000 |
Monthly variations
Annual change
| 2024 | -59.58% | ||
| 2023 | -58.62% | ||
| 2022 | +346.15% | ||
| 2021 | +282.35% | ||
| 2020 | +240.00% | ||
| 2019 | -75.00% | ||
| 2018 | -33.33% | ||
| 2017 | -99.70% | ||
| 2016 | -97.37% | ||
| 2015 | -99.62% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- ASTA Stock
- Quotes Astra Veda Corporation
