Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Real-time Euronext Paris Other stock markets 03:10:24 2024-04-25 am EDT			5-day change	1st Jan Change
10.12 ^EUR	-2.50%		-0.39%	-35.35%

Apr. 22	WORLDLINE : Governance is changing but execution remains crucial
Apr. 22	Worldline: changes to the Board of Directors	CF

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	9.494 €	10.275 €	10.355 €	10.385 €	10.12 €
Volume	3 412 317	2 147 522	1 630 301	1 032 850	47 243
Change	-6.65%	+8.23%	+0.78%	+0.29%	-2.50%
Opening	10.02	9.60	10.40	10.38	10.19
High	10.08	10.28	10.60	10.56	10.2
Low	9.34	9.59	10.22	10.31	10.1

Performance

1 day	-2.46%
1 week	-0.39%
Current month	-11.76%
1 month	-9.43%
3 months	-26.49%
6 months	+7.58%
Current year	-35.35%
1 year	-73.47%
3 years	-87.53%
5 years	-81.91%

Volumes

markets

Daily volume

47 243

Estimated daily volume

2 195 201

Avg. Volume 20 sessions

1 436 160

Daily volume ratio

1.53

Avg. Volume 20 sessions

14 541 120.00

Avg. Volume 20 sessions USD

15 593 170.03

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

2 928 430 647

Capitalization (USD)

3 140 302 604

Net sales (EUR)

4 610 000 000

Net sales (USD)

4 943 533 500

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

268 641

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 589 489 585

Free-Float capitalization (USD)

2 776 839 157

Average Daily Capital Traded

0.5%

Highs and lows

1 week

9.34

10.60

1 month

9.34

11.82

Current year

9.34

15.96

1 year

9.01

41.36

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

10.14

Moving average 20 days

10.99

Moving average 50 days

11.00

Moving average 100 days

12.57

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+8.50%

Price spread / (MMA50)

+8.65%

Price spread / (MMA100)

+24.16%

STIM

RSI 9 days

43.59

RSI 14 days

43.88

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	-2.50%	-0.39%	-35.35%	-73.47%	3.14B
	INTUIT INC.	+0.73%	+3.63%	+1.67%	+43.67%	178B
	ADYEN N.V.	-11.72%	-13.20%	+7.34%	-12.21%	47.04B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.52%	+0.65%	+17.88%	+26.76%	40.82B
	ROBINHOOD MARKETS, INC.	-1.76%	+1.35%	+35.87%	+84.15%	15.14B
	AFFIRM HOLDINGS, INC.	-2.08%	+3.92%	-34.72%	+204.65%	9.84B
	FUTU HOLDINGS LIMITED	+3.31%	+17.76%	+17.12%	+44.95%	8.82B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.43%	-2.14%	-28.07%	-39.01%	8.37B
	PB FINTECH LIMITED	+3.03%	-0.19%	+54.51%	+109.24%	6.59B
	STONECO LTD.	+0.32%	+3.80%	-12.20%	+34.95%	4.89B
	ACI WORLDWIDE, INC.	-0.39%	+5.84%	+8.92%	+34.23%	3.54B
	KAKAO PAY CORP.	+0.74%	+4.28%	-30.83%	-37.77%	3.33B
	MARQETA, INC.	-2.48%	+2.23%	-21.06%	+32.77%	2.83B
	PAYMENTUS HOLDINGS, INC.	+2.18%	+8.07%	+15.39%	+154.25%	2.56B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+2.61%	+2.43%	-9.89%	+10.92%	2.47B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+2.05%	+1.36%	-30.65%	-17.18%	2.36B
Average	-0.67%	+3.01%	-2.76%	+37.56%
Weighted average by Cap.	-1.49%	+2.66%	+4.39%	+37.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

49395801a9bf00c15642902aac0b34.fRb3ArSkGgda0vcPdHnCLwSGCtbWVg3P2YtxGPgbKXo.KkOoVOPmTnFj47l1GQ6LZ27PfJeaJlWfu8EWWqtVUT43Y9pE_OdjXi2aww

Date	Price	Volume	Daily volume
03:10:24 am	10.12	86	47,243
03:10:24 am	10.12	51	47,157
03:10:02 am	10.13	80	47,106
03:10:02 am	10.12	25	47,026
03:09:44 am	10.12	86	47,001
03:09:44 am	10.12	9	46,915
03:09:44 am	10.12	5	46,906
03:09:43 am	10.14	372	46,901
03:09:42 am	10.12	531	46,529
03:09:42 am	10.12	25	45,998