W. P. CAREY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.21 USD | +2.85% |
|
+2.26% | -13.27% |
| Mar. 27 | Barclays Initiates W. P. Carey With Equalweight Rating, $55 Price Target | MT |
| Mar. 18 | W. P. Carey Inc. Appoints Rhonda Gass to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 53.32 $ | 53.51 $ | 54.65 $ | 56.21 $ |
| Volume | 1 279 955 | 1 080 301 | 1 189 933 | 1 277 323 |
| Change | -1.28% | +0.36% | +2.13% | +2.85% |
| Opening | 53.80 | 53.53 | 53.81 | 54.77 |
| High | 53.92 | 54.05 | 54.71 | 56.22 |
| Low | 53.09 | 53.38 | 53.49 | 54.74 |
Performance
| 1 day | +2.85% | ||
| 1 week | +2.26% | ||
| Current month | -0.41% | ||
| 1 month | +0.52% | ||
| 3 months | -14.39% | ||
| 6 months | +5.03% | ||
| Current year | -13.27% | ||
| 1 year | -22.36% | ||
| 3 years | -23.13% | ||
| 5 years | -26.72% | ||
| 10 years | -6.38% |
Volumes
marketsDaily volume
1 277 323
Estimated daily volume
1 277 323
Avg. Volume 20 sessions
1 052 156
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
59 141 688.76
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 300 091 812
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
12 153 181 019
Average Daily Capital Traded
0.48%
Highs and lows
1 week
53.09
56.22
1 month
53.0957.77
Current year
53.0967.40
1 year
51.3674.66
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
54.34
Moving average 20 days
55.40
Moving average 50 days
56.25
Moving average 100 days
60.12
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
45.71
RSI 14 days
44.39
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +2.26% | -13.27% | -22.36% | 12.3B | ||
| +0.59% | +0.76% | -15.44% | -3.97% | 7.34B | ||
| -1.85% | -4.07% | +1.44% | -6.19% | 5.37B | ||
| +0.55% | +0.16% | -9.97% | -0.45% | 5.28B | ||
| -0.72% | -2.12% | -10.56% | -4.38% | 5.11B | ||
| +1.27% | +0.16% | -0.31% | +4.64% | 4.58B | ||
| -1.70% | -0.62% | -12.36% | -6.65% | 4.41B | ||
| +0.21% | +0.11% | -4.85% | -1.43% | 4.38B | ||
| +0.46% | +3.52% | +4.01% | -7.56% | 3.93B | ||
| -0.02% | -0.66% | -16.59% | -0.10% | 3.06B | ||
| -0.20% | +0.20% | +4.58% | +2.24% | 3.02B | ||
| -1.86% | -1.44% | +12.30% | +25.46% | 2.7B | ||
| -0.74% | -0.74% | +4.93% | +6.03% | 2.29B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.15B | ||
| +0.75% | +0.41% | -31.51% | -43.10% | 1.97B | ||
| -0.77% | -2.72% | -11.22% | -17.11% | 1.84B | ||
| Average | -0.07% | -0.29% | -6.42% | -4.72% | ||
| Weighted average by Cap. | +0.32% | +0.04% | -7.46% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bb7ea8.p0-xsdgFXeeTB3fnbBay8vaNBJNBXdyDAs-F7QAzVtA.lC3m4YdHbYHVczieGkHhkbH1R_ITbKTAd43TnEVmCZnjLsjVlFU50NEzPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.21 | 193,598 | 888,520 |
| 03:59:59 pm | 56.21 | 1,200 | 694,922 |
| 03:59:59 pm | 56.2 | 1,000 | 693,722 |
| 03:59:59 pm | 56.2 | 100 | 692,722 |
| 03:59:59 pm | 56.2 | 100 | 692,622 |
| 03:59:59 pm | 56.2 | 100 | 692,522 |
| 03:59:59 pm | 56.2 | 100 | 692,422 |
| 03:59:59 pm | 56.21 | 100 | 692,322 |
| 03:59:59 pm | 56.21 | 2,789 | 692,222 |
| 03:59:59 pm | 56.21 | 100 | 689,433 |
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
