WPP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.8 GBX | +0.90% |
|
+5.46% | +6.75% |
| 05:12pm | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
| Apr. 17 | Omnicom Group, Inc: Economic barometer |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 771.4 p | 774.2 p | 789.2 p | 796.6 p | 803.8 p |
| Volume | 5 188 381 | 4 739 458 | 5 636 898 | 3 238 308 | 2 483 307 |
| Change | +1.21% | +0.36% | +1.94% | +0.94% | +0.90% |
| Opening | 770.00 | 766.00 | 784.60 | 795.60 | 799.6 |
| High | 774.20 | 778.80 | 804.20 | 804.60 | 804.4 |
| Low | 764.40 | 764.80 | 778.41 | 794.20 | 796.8 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.46% | ||
| Current month | +6.66% | ||
| 1 month | +8.77% | ||
| 3 months | +6.55% | ||
| 6 months | +15.46% | ||
| Current year | +6.75% | ||
| 1 year | -16.10% | ||
| 3 years | -16.93% | ||
| 5 years | -11.81% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
2 483 307
Estimated daily volume
2 483 307
Avg. Volume 20 sessions
2 664 389
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
2 141 635 878.20
Avg. Volume 20 sessions USD
2 141 635 878.20
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 550 979 362
Capitalization (USD)
10 630 748 563
Net sales (GBP)
11 860 000 000
Net sales (USD)
14 744 589 200
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
129 143
Free-Float
93.87 %
Free-Float capitalization (GBX)
8 569 377 282
Free-Float capitalization (USD)
10 653 621 225
Average Daily Capital Traded
25.05%
Highs and lows
1 week
764.40
804.60
1 month
719.80804.60
Current year
696.60834.40
1 year
656.00957.00
3 years
656.001 231.50
5 years
450.001 231.50
10 years
450.001 928.07
Indicators
Moving average 5 days
778.72
Moving average 20 days
751.86
Moving average 50 days
740.02
Moving average 100 days
743.78
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
75.77
RSI 14 days
69.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.46% | +6.75% | -16.10% | 10.63B | ||
| +0.53% | +3.55% | +25.00% | +39.07% | 27.96B | ||
| +1.31% | +3.22% | +10.31% | +1.76% | 18.45B | ||
| +1.45% | +0.29% | +10.76% | +10.41% | 13.75B | ||
| +1.68% | +4.36% | -3.22% | -15.47% | 11.69B | ||
| -1.02% | +3.57% | +6.81% | -3.57% | 4.48B | ||
| +2.05% | +8.64% | -11.01% | +16.30% | 3.72B | ||
| +0.45% | +2.30% | +35.59% | -4.87% | 3.46B | ||
| +1.32% | +5.50% | +16.94% | -12.44% | 3.34B | ||
| +1.09% | +2.84% | -11.05% | -14.84% | 3.05B | ||
| +0.72% | -4.24% | +11.54% | +28.03% | 2.9B | ||
| +2.64% | +7.14% | +44.08% | +19.69% | 1.97B | ||
| +2.22% | +8.05% | -10.56% | +49.07% | 1.82B | ||
| -0.32% | +0.38% | +6.82% | +24.76% | 1.74B | ||
| -1.52% | +0.48% | -34.57% | -38.06% | 1.53B | ||
| +0.96% | +10.80% | +30.39% | +283.74% | 1.5B | ||
| Average | +0.89% | +3.04% | +8.41% | +22.97% | ||
| Weighted average by Cap. | +0.98% | +2.88% | +11.72% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e371a038beeffa2.jmHxRfz741e7uhNkvBwhFO7XTp3rNCYwfT3MK4li3gM.3QiCHbqugRHx12sN70VIZ5-iNNzbQlV7JEr0Wv4Oj1f3U7k0lqSkO5bfSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 802.6 | 56 | 780,930 |
| 11:29:23 am | 802.4 | 24 | 780,874 |
| 11:29:20 am | 802.6 | 570 | 780,850 |
| 11:29:20 am | 802.6 | 460 | 780,280 |
| 11:29:20 am | 802.6 | 103 | 779,820 |
| 11:29:20 am | 802.6 | 93 | 779,717 |
| 11:29:20 am | 802.6 | 120 | 779,624 |
| 11:29:20 am | 802.6 | 500 | 779,504 |
| 11:29:17 am | 802.7 | 137 | 779,004 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
