WPP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.6 GBX | +0.94% |
|
+4.21% | +5.79% |
| Apr. 17 | Omnicom Group, Inc: Economic barometer |  |
| Apr. 16 | Omnicom beats quarterly profit on strong ad spending | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 771.4 p | 774.2 p | 789.2 p | 796.6 p |
| Volume | 5 188 381 | 4 739 458 | 5 636 898 | 2 939 988 |
| Change | +1.21% | +0.36% | +1.94% | +0.94% |
| Opening | 770.00 | 766.00 | 784.60 | 795.60 |
| High | 774.20 | 778.80 | 804.20 | 804.60 |
| Low | 764.40 | 764.80 | 778.41 | 794.20 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.21% | ||
| Current month | +5.71% | ||
| 1 month | +7.36% | ||
| 3 months | +9.42% | ||
| 6 months | +16.94% | ||
| Current year | +5.79% | ||
| 1 year | -17.11% | ||
| 3 years | -16.36% | ||
| 5 years | -14.71% | ||
| 10 years | -37.52% |
Volumes
marketsDaily volume
2 907 039
Estimated daily volume
2 907 039
Avg. Volume 20 sessions
2 664 389
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
2 122 452 277.40
Avg. Volume 20 sessions USD
2 122 452 277.40
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 383 811 545
Capitalization (USD)
10 442 875 660
Net sales (GBP)
11 860 000 000
Net sales (USD)
14 772 816 000
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
129 390
Free-Float
93.87 %
Free-Float capitalization (GBX)
8 401 849 793
Free-Float capitalization (USD)
10 465 344 103
Average Daily Capital Traded
25.32%
Highs and lows
1 week
750.20
804.60
1 month
719.80804.60
Current year
696.60834.40
1 year
656.00965.60
3 years
656.001 231.50
5 years
450.001 231.50
10 years
450.001 928.07
Indicators
Moving average 5 days
778.72
Moving average 20 days
751.86
Moving average 50 days
740.02
Moving average 100 days
743.78
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
75.77
RSI 14 days
69.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.21% | +5.79% | -17.11% | 10.44B | ||
| +2.50% | +1.90% | +24.35% | +37.98% | 27.13B | ||
| +0.53% | +1.97% | +8.97% | +0.52% | 18.36B | ||
| -1.15% | -1.57% | +9.18% | +8.83% | 13.92B | ||
| -0.13% | +2.38% | -5.06% | -17.07% | 11.71B | ||
| +1.71% | +5.99% | +7.91% | -4.01% | 4.38B | ||
| +1.62% | +6.46% | -12.79% | +13.97% | 3.66B | ||
| +0.31% | +2.27% | +35.54% | -5.70% | 3.43B | ||
| +1.08% | +5.20% | +16.60% | -13.13% | 3.38B | ||
| +0.20% | +1.94% | -11.83% | -15.59% | 3.04B | ||
| +1.37% | -5.13% | +10.75% | +31.54% | 2.85B | ||
| +0.25% | +4.58% | +40.64% | +16.83% | 1.96B | ||
| +5.35% | -2.48% | -12.50% | +45.83% | 1.73B | ||
| +0.90% | +0.58% | +7.16% | +25.86% | 1.71B | ||
| +3.91% | +2.13% | -33.50% | -37.04% | 1.47B | ||
| +4.23% | +9.86% | +29.28% | +280.49% | 1.44B | ||
| Average | +1.48% | +1.73% | +7.53% | +22.01% | ||
| Weighted average by Cap. | +1.05% | +2.20% | +10.65% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe77c4ea46fb6b6a46e.M90nxMwoFMVU6T-vWQr40qHu9mt6IKGk4MvLW7aBEqs.AIVfro5bVZ0_mVLYM3iV5cq9uxobd8OWsqGBHoTXZP5psky-qRotrSSQcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 796.6 | 2,324,231 | 2,904,405 |
| 11:29:40 am | 800.4 | 10 | 580,174 |
| 11:29:40 am | 800.2 | 2 | 580,164 |
| 11:29:40 am | 800.2 | 1 | 580,162 |
| 11:29:30 am | 800.1 | 1,854 | 580,161 |
| 11:29:01 am | 800.2 | 411 | 578,307 |
| 11:28:39 am | 800.2 | 3 | 577,896 |
| 11:28:29 am | 800 | 8 | 577,893 |
| 11:28:19 am | 800 | 38 | 577,885 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
