Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
209.6 CAD | -0.17% | -0.64% | +12.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 210.86 $ | 210.78 $ | 210 $ | 209.64 $ |
Volume | 136 104 | 151 649 | 147 184 | 133 267 |
Change | +0.40% | -0.04% | -0.37% | -0.17% |
Opening | 210.04 | 211.13 | 211.00 | 209.43 |
High | 211.75 | 212.05 | 211.00 | 210.15 |
Low | 208.42 | 208.51 | 207.00 | 208.04 |
Performance
1 day | -0.17% | ||
1 week | -0.64% | ||
Current month | -7.14% | ||
1 month | -6.67% | ||
3 months | +8.40% | ||
6 months | +12.53% | ||
Current year | +12.87% | ||
1 year | +18.32% | ||
3 years | +64.17% | ||
5 years | +186.82% | ||
10 years | +462.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
-1.07% | -4.10% | +6.88% | +72.88% | 10.19B | ||
Average | -0.32% | -1.53% | +14.77% | +26.40% | ||
Weighted average by Cap. | -0.42% | -2.04% | +12.47% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 209.6 | 100 | 123,100 |
04:00:00 pm | 209.6 | 100 | 123,000 |
04:00:00 pm | 209.6 | 100 | 122,900 |
04:00:00 pm | 209.6 | 100 | 122,800 |
04:00:00 pm | 209.6 | 100 | 122,700 |
04:00:00 pm | 209.6 | 100 | 122,600 |
04:00:00 pm | 209.6 | 100 | 122,500 |
04:00:00 pm | 209.6 | 200 | 122,400 |
04:00:00 pm | 209.6 | 100 | 122,200 |
04:00:00 pm | 209.6 | 100 | 122,100 |
Monthly variations
Annual change
2024 | +12.87% | ||
2023 | +18.24% | ||
2022 | -14.45% | ||
2021 | +52.28% | ||
2020 | +36.00% | ||
2019 | +51.13% | ||
2018 | -2.07% | ||
2017 | +34.06% | ||
2016 | +5.13% | ||
2015 | +21.94% | ||
2014 | +10.53% | ||
2013 | +59.29% | ||
2012 | -24.77% | ||
2011 | -13.51% | ||
2010 | +12.50% | ||
2009 | +7.34% | ||
2008 | -4.18% | ||
2007 | +91.97% | ||
2006 | +24.55% |
- Stock Market
- Equities
- WSP Stock
- Quotes WSP Global Inc.