Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  WTI       

WTI
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 07/23 09:49:13 am
68.23 USD   -0.03%
07:02aOil Ticks Lower After Friday's Gains
DJ
06:16aNEWS HIGHLIGHTS : Top Energy News of the Day
DJ
02:37aBHP Billiton Served with Class Action in Australia Court
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/07 09:49:13
07/18/2018 07/19/2018 07/20/2018 07/22/2018 07/23/2018 Date
68.9(c) 68.1(c) 68.11(c) 68.25(c) 68.23 Last
+1.65% -1.16% +0.01% +0.21% -0.03% Change
67.79 68.9 68.11 68.05 68.25 Open
69.03 70.15 68.88 68.33 68.31 High
67.03 67.78 67.67 68.03 67.94 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.48%
Change as of January 1 +13.58%
1-year price change +49.77%
10-year price change -46.85%
Extremes
10-year High (08/01/2008) 128.5
10-year Low (02/11/2016) 26.03
Indicators
STIM
RSI 14 days 40.77
MA20 71.99
MA50 68.86
MA100 68.32
MA20 / Price -5.51%
MA50 / Price -0.92%
MA100 / Price -0.13%
Last transactions
Time Price Quantity
09:49:13 am 68.23 -
09:49:13 am 68.23 -
09:49:13 am 68.23 -
09:49:13 am 68.23 -
09:49:13 am 68.22 -
09:49:08 am 68.24 -
09:49:07 am 68.25 -
09:49:07 am 68.24 -
09:49:06 am 68.25 -
09:49:05 am 68.25 -
09:49:05 am 68.25 -
09:49:05 am 68.25 -
09:49:02 am 68.24 -
09:49:02 am 68.25 -
09:49:02 am 68.24 -
09:49:01 am 68.25 -
09:49:01 am 68.25 -
09:49:01 am 68.25 -
09:48:53 am 68.26 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | 4-Traders