Quotes Crude Oil (WTI)

Commodity

Delayed OTC Data Services 07:15:20 2024-03-19 am EDT 5-day change 1st Jan Change
82.06 USD -0.17% Intraday chart for WTI +5.54% +15.20%

Quotes 5-day view

Delayed Quote OTC Data Services
WTI : Historical Chart (5-day)
  2024-03-15 2024-03-16 2024-03-17 2024-03-18 2024-03-19
Last 80.605 $ 80.605 $ 80.621 $ 82.196 $ 82.06 $
Change +0.02% 0.00% +0.02% +1.95% -0.17%

Performance

1 week+5.62%
Current month+5.41%
1 month+5.22%
3 months+12.98%
6 months-9.72%
Current year+15.29%
1 year+23.59%
3 years+37.59%
5 years+39.20%
10 years-17.30%

Highs and lows

1 week
77.08
Extreme 77.082
82.51
1 month
75.75
Extreme 75.753
82.51
3 years
57.24
Extreme 57.238
129.42
5 years
0.00
Extreme 0.003
129.42
10 years
0.00
Extreme 0.003
129.42

Indicators

Moving average 5 days
80.92
Moving average 20 days
79.03
Moving average 50 days
77.37
Moving average 100 days
75.40
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
80.14
RSI 14 days
72.43

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart WTI
More charts

Monthly variations

Annual change

2024+15.10%
2023-11.43%
2022+6.82%
2021+56.39%
2020-21.47%
2019+35.13%
2018-24.45%
2017+11.55%
2016+45.40%
2015-31.01%
2014-45.45%
2013+7.31%
2012-7.18%
2011+8.15%
2010+15.15%
2009+77.94%
2008-53.53%
2007+57.22%
2006+0.02%
2005+40.48%
2004+33.61%
2003+4.23%
2002+52.64%
2001-24.16%
2000+0.48%
1999+120.92%
1998-31.95%
1997-31.31%
1996+32.70%
1995+9.70%
1994+23.20%
1993-26.31%