Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  WTI       

WTI
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/04 20:22:19
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
66.41(c) 66.58(c) 68.73(c) 68.37(c) 68.51 Last
-1.06% +0.26% +3.23% -0.52% +0.22% Change
67.13 66.42 66.59 68.72 68.34 Open
67.14 66.72 68.88 69.53 68.63 High
66.11 65.53 66.59 67.95 67.47 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.30%
Change as of January 1 +13.78%
1-year price change +33.93%
10-year price change -41.56%
Extremes
10-year High (07/11/2008) 146.65
10-year Low (02/11/2016) 26.03
Indicators
STIM
RSI 14 days 68.22
MA20 65.05
MA50 63.51
MA100 62.93
MA20 / Price 4.46%
MA50 / Price 6.73%
MA100 / Price 7.58%
Last transactions
Time Price Quantity
08:22:19 pm 68.51 -
08:22:18 pm 68.51 -
08:22:18 pm 68.5 -
08:22:18 pm 68.51 -
08:22:17 pm 68.51 -
08:22:17 pm 68.53 -
08:22:16 pm 68.53 -
08:22:16 pm 68.54 -
08:22:16 pm 68.55 -
08:22:15 pm 68.55 -
08:22:14 pm 68.55 -
08:22:10 pm 68.54 -
08:22:10 pm 68.53 -
08:22:10 pm 68.53 -
08:22:06 pm 68.52 -
08:22:05 pm 68.51 -
08:22:05 pm 68.52 -
08:22:04 pm 68.53 -
08:22:04 pm 68.52 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | 4-Traders