WUHAN YANGTZE COMMUNICATION INDUSTRY GROUPCO.,LTD Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
Equities
600345
CNE000001659
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 CNY | -1.28% |
|
-5.24% | -4.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18.72 ¥ | 17.58 ¥ | 18.66 ¥ | 18.69 ¥ | 18.45 ¥ |
| Volume | 4 636 001 | 5 126 783 | 4 630 692 | 3 118 853 | 2 701 910 |
| Change | -3.85% | -6.09% | +6.14% | +0.16% | -1.28% |
| Opening | 19.51 | 18.68 | 17.70 | 18.62 | 18.49 |
| High | 19.67 | 18.69 | 18.70 | 18.98 | 18.65 |
| Low | 18.39 | 17.56 | 17.70 | 18.33 | 18.15 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.24% | ||
| Current month | -13.66% | ||
| 1 month | -19.26% | ||
| 3 months | +11.01% | ||
| 6 months | -5.96% | ||
| Current year | -4.75% | ||
| 1 year | -9.02% | ||
| 3 years | +21.14% | ||
| 5 years | -44.19% | ||
| 10 years | +35.96% |
Volumes
marketsDaily volume
2 701 910
Avg. Volume 20 sessions
4 091 277
Avg. Volume 20 sessions CNY
75 484 060.65
Avg. Volume 20 sessions USD
10 426 235.88
Record volume 1
44 150 310
Record volume 2
41 669 170
Record volume 3
38 069 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 080 939 830
Capitalization (USD)
839 929 814
Net sales (CNY)
231 850 146
Net sales (USD)
32 024 301
Number of employees
178
Sales / Employee (CNY)
1 302 529
Sales / Employee (USD)
179 912
Free-Float
70 %
Free-Float capitalization (CNY)
4 256 890 365
Free-Float capitalization (USD)
587 982 982
Average Daily Capital Traded
1.24%
Highs and lows
1 week
17.56
19.67
1 month
17.5622.97
Current year
15.0824.35
1 year
15.0826.62
3 years
12.1526.62
5 years
12.1534.56
10 years
11.7544.42
Indicators
Moving average 5 days
18.42
Moving average 20 days
20.15
Moving average 50 days
20.69
Moving average 100 days
19.97
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
34.50
RSI 14 days
37.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.24% | -4.75% | -9.02% | 840M | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 98.25B | ||
| -1.07% | -3.14% | -0.45% | +2.56% | 29.62B | ||
| -1.40% | +0.24% | +8.72% | -0.70% | 21.58B | ||
| +0.30% | +0.72% | -10.07% | -6.15% | 19.02B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.34B | ||
| -1.82% | -7.46% | -1.92% | -8.43% | 13.78B | ||
| -2.03% | -4.62% | -11.13% | +27.99% | 11.4B | ||
| -0.77% | -1.98% | -4.42% | -0.64% | 10.22B | ||
| -10.00% | -10.54% | -8.88% | +2.84% | 9.05B | ||
| -2.59% | -9.38% | -6.72% | -2.32% | 7.7B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.19B | ||
| -0.92% | -3.87% | +15.66% | +47.07% | 6.18B | ||
| +0.28% | -1.92% | -15.25% | -9.48% | 5.65B | ||
| -1.33% | +0.06% | -10.76% | -11.82% | 5.32B | ||
| -2.29% | -0.19% | -24.11% | -14.78% | 4.95B | ||
| Average | -2.07% | -3.20% | -5.39% | +2.62% | ||
| Weighted average by Cap. | -2.43% | -3.24% | -2.28% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | +24.89% | ||
| 2022 | -7.07% | ||
| 2021 | -5.49% | ||
| 2020 | -21.69% | ||
| 2019 | +1.39% | ||
| 2018 | -20.09% | ||
| 2017 | +22.49% | ||
| 2016 | -5.02% | ||
| 2015 | +58.73% | ||
| 2014 | +12.63% | ||
| 2013 | +13.49% | ||
| 2012 | +14.69% | ||
| 2011 | -37.05% | ||
| 2010 | +21.05% | ||
| 2009 | +120.42% | ||
| 2008 | -52.34% | ||
| 2007 | +86.09% | ||
| 2006 | +10.58% | ||
| 2005 | -32.03% | ||
| 2004 | +14.61% | ||
| 2003 | -35.30% | ||
| 2002 | -60.71% | ||
| 2001 | -32.00% | ||
| 2000 | -1.78% |
- Stock Market
- Equities
- 600345 Stock
- Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
