Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

Delayed Quote. Delayed Nyse - 08/22 04:00:47 pm
247.02 USD   -0.34%
08/13 W W GRAINGER : Grainger Reports July 2014 Sales Results
08/07 W.W. GRAINGER, INC. : ex-dividend day
08/04 W W GRAINGER : Declares Quarterly Cash Dividend
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:00:47 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
242.83(c) 245.67(c) 245.21(c) 247.86(c) 247.02 Last
+2.36% +1.17% -0.19% +1.08% -0.34% Change
528 012 399 410 449 663 337 421 244 266 Volume
239.13 242.81 245.72 245.04 247.47 Open
242.87 246.17 245.99 248.4 248.11 High
237.55 242.06 244.58 243.8601 246.68 Low
Volumes Nyse
Session volume 244 266
Avg. Volume 20 sessions 456 135
Volume ratio 0.54
Session exchange 60 338 587$
Avg. Exchange 20 sessions 112 674 492$
Number of securities 68 798 000
Swapped fund session 0.36%
Changes at 08/21/2014 market close
5-day price change +3.95%
Change as of January 1 -2.96%
1-year price change -0.66%
10-year price change +366.87%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Last transactions Nyse
Time Price Quantity
04:00:47 pm 247.02 15766
03:59:58 pm 247.05 246
03:59:56 pm 247.08 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.33
MA20 238.56
MA50 246.83
MA100 250.65
MA20 / Price 3.42%
MA50 / Price 0.08%
MA100 / Price -1.47%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF