Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:04:22 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
230.42(c) 234.5(c) 231.54(c) 235.38(c) 237.78(c) Last
-0.64% +1.77% -1.26% +1.66% +1.02% Change
776 041 1 208 175 758 557 611 262 282 991 Volume
230.51 231.32 235.02 234.51 235.77 Open
232.26 235.23 235.07 236.67 238.31 High
229.37 231.32 231.43 233.28 234.25 Low
Volumes Nyse
Session volume 286 207
Avg. Volume 20 sessions 734 412
Volume ratio 0.39
Session exchange 68 054 300$
Avg. Exchange 20 sessions 174 628 592$
Number of securities 68 798 000
Swapped fund session 0.42%
Changes at 10/24/2014 market close
5-day price change +2.54%
Change as of January 1 -6.91%
1-year price change -9.60%
10-year price change +313.24%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Last transactions Nyse
Time Price Quantity
04:04:22 pm 237.78 15746
03:59:58 pm 237.74 100
03:59:57 pm 237.74 162
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.77
MA20 243.21
MA50 246.00
MA100 247.39
MA20 / Price -2.28%
MA50 / Price -3.46%
MA100 / Price -4.04%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF