Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:03:46 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
249.57(c) 248.79(c) 246(c) 245.56(c) 246.2(c) Last
+1.03% -0.31% -1.12% -0.18% +0.26% Change
498 430 405 753 315 692 256 347 255 283 Volume
248.41 249.73 248.27 244.63 245.57 Open
250.66 250.35 248.37 245.87 246.63 High
248.11 247.79 245.44 244.01 245.03 Low
Volumes Nyse
Session volume 256 322
Avg. Volume 20 sessions 450 787
Volume ratio 0.57
Session exchange 63 106 476$
Avg. Exchange 20 sessions 110 983 809$
Number of securities 68 798 000
Swapped fund session 0.37%
Changes at 08/29/2014 market close
5-day price change -0.33%
Change as of January 1 -3.61%
1-year price change -0.40%
10-year price change +357.62%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Last transactions Nyse
Time Price Quantity
04:03:46 pm 246.2 31164
03:59:58 pm 246.16 404
03:59:58 pm 246.16 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.48
MA20 241.03
MA50 245.19
MA100 250.24
MA20 / Price 2.10%
MA50 / Price 0.41%
MA100 / Price -1.64%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF