Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/22 12:00:15 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
248.67(c) 250.3(c) 253.08(c) 253.42(c) 251.23 Last
+0.10% +0.66% +1.11% +0.13% -0.86% Change
444 823 502 354 317 743 418 294 114 739 Volume
248.37 249.86 251.1 254.08 252.79 Open
249.01 251.49 253.49 254.57 253.5 High
245.82 248.92 250.14 252.17 251.04 Low
Volumes Nyse
Session volume 114 739
Avg. Volume 20 sessions 397 022
Volume ratio 0.29
Session exchange 28 825 879$
Avg. Exchange 20 sessions 99 743 812$
Number of securities 68 798 000
Swapped fund session 0.17%
Changes at 09/19/2014 market close
5-day price change +2.00%
Change as of January 1 -0.78%
1-year price change -7.35%
10-year price change +351.17%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Last transactions Nyse
Time Price Quantity
12:00:15 pm 251.23 100
12:00:05 pm 251.23 100
11:59:05 am 251.07 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.32
MA20 248.36
MA50 243.48
MA100 249.88
MA20 / Price 1.14%
MA50 / Price 3.08%
MA100 / Price 0.54%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF