Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 03:26:15 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
252.15(c) 252.21(c) 255.05(c) 254.97(c) 252.73 Last
+0.78% +0.02% +1.13% -0.03% -0.88% Change
596 927 299 781 372 758 270 626 251 008 Volume
249.54 251.83 253.36 254.4 255.76 Open
254.6 253.35 255.71 255.92 255.8 High
248.64 251.32 252.5 254.4 250.88 Low
Volumes Nyse
Session volume 251 008
Avg. Volume 20 sessions 524 572
Volume ratio 0.48
Session exchange 63 437 252$
Avg. Exchange 20 sessions 132 575 082$
Number of securities 68 798 000
Swapped fund session 0.36%
Changes at 04/23/2014 market close
5-day price change +1.91%
Change as of January 1 -0.18%
1-year price change +3.71%
10-year price change +365.53%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (05/10/2004) 49.74
Last transactions Nyse
Time Price Quantity
03:26:15 pm 252.73 100
03:26:15 pm 252.72 100
03:25:48 pm 252.97 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.89
MA20 252.37
MA50 250.81
MA100 251.25
MA20 / Price 0.14%
MA50 / Price 0.76%
MA100 / Price 0.59%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF