Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 11:02:55 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
240.26(c) 241.83(c) 241.03(c) 240.49(c) 239.68 Last
-1.07% +0.65% -0.33% -0.22% -0.34% Change
548 664 369 176 366 826 381 437 49 607 Volume
242.7 241.58 241.75 241.13 241.77 Open
245.03 242.71 241.885 241.92 242.7 High
239.625 241.13 239.6 239.84 239.68 Low
Volumes Nyse
Session volume 49 607
Avg. Volume 20 sessions 514 826
Volume ratio 0.10
Session exchange 11 889 806$
Avg. Exchange 20 sessions 123 393 412$
Number of securities 68 798 000
Swapped fund session 0.07%
Changes at 07/24/2014 market close
5-day price change -0.37%
Change as of January 1 -5.85%
1-year price change -5.75%
10-year price change +350.95%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (08/06/2004) 50.33
Last transactions Nyse
Time Price Quantity
11:02:55 am 239.68 100
11:02:39 am 239.73 100
11:01:07 am 239.99 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.87
MA20 248.24
MA50 254.49
MA100 253.42
MA20 / Price -3.57%
MA50 / Price -6.18%
MA100 / Price -5.73%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF