Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 03:09:54 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
238.42(c) 242.63(c) 242.19(c) 243.86(c) 246.06 Last
+0.27% +1.77% -0.18% +0.69% +0.90% Change
304 335 386 717 443 824 285 561 273 588 Volume
237.64 239.81 242.67 241.25 247.25 Open
238.78 243.13 243.94 244.63 248.02 High
235.45 239.06 240.94 240.6 245.91 Low
Volumes Nyse
Session volume 273 588
Avg. Volume 20 sessions 733 262
Volume ratio 0.37
Session exchange 67 319 063$
Avg. Exchange 20 sessions 180 426 349$
Number of securities 68 798 000
Swapped fund session 0.40%
Changes at 10/30/2014 market close
5-day price change +3.60%
Change as of January 1 -4.53%
1-year price change -9.70%
10-year price change +316.21%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Last transactions Nyse
Time Price Quantity
03:09:54 pm 246.06 100
03:09:17 pm 246.07 100
03:09:17 pm 246.07 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.03
MA20 240.95
MA50 245.94
MA100 246.37
MA20 / Price 2.08%
MA50 / Price 0.05%
MA100 / Price -0.13%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF