Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:50 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
250.23(c) 248.93(c) 250.77(c) 250.2(c) 252.15(c) Last
-0.79% -0.52% +0.74% -0.23% +0.78% Change
513 479 475 652 687 817 745 883 596 927 Volume
251.99 251.55 249.96 256 249.54 Open
254.91 251.55 251.27 257.9997 254.6 High
250 246.95 246.74 248.5601 248.64 Low
Volumes Nyse
Session volume 596 927
Avg. Volume 20 sessions 578 717
Volume ratio 1.03
Session exchange 150 515 143$
Avg. Exchange 20 sessions 145 923 529$
Number of securities 68 798 000
Swapped fund session 0.87%
Changes at 04/17/2014 market close
5-day price change -0.03%
Change as of January 1 -1.28%
1-year price change +5.87%
10-year price change +365.05%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (05/10/2004) 49.74
Last transactions Nyse
Time Price Quantity
04:01:50 pm 252.15 17699
03:59:58 pm 252.17 186
03:59:58 pm 252.06 146
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.96
MA20 252.12
MA50 249.59
MA100 251.34
MA20 / Price 0.01%
MA50 / Price 1.02%
MA100 / Price 0.32%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF