Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:01:42 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
241.03(c) 240.49(c) 241.16(c) 239.96(c) 238.74(c) Last
-0.33% -0.22% +0.28% -0.50% -0.51% Change
366 826 381 437 238 784 416 448 310 058 Volume
241.75 241.13 241.77 241.19 239.73 Open
241.885 241.92 242.7 241.692 240.31 High
239.6 239.84 239.62 238.48 238.159 Low
Volumes Nyse
Session volume 310 058
Avg. Volume 20 sessions 519 712
Volume ratio 0.60
Session exchange 74 023 247$
Avg. Exchange 20 sessions 124 076 079$
Number of securities 68 798 000
Swapped fund session 0.45%
Changes at 07/29/2014 market close
5-day price change -1.28%
Change as of January 1 -6.53%
1-year price change -7.22%
10-year price change +350.45%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (08/06/2004) 50.33
Last transactions Nyse
Time Price Quantity
04:01:42 pm 238.74 14182
03:59:58 pm 238.76 300
03:59:58 pm 238.76 155
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.12
MA20 247.49
MA50 254.22
MA100 253.16
MA20 / Price -3.67%
MA50 / Price -6.48%
MA100 / Price -6.04%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF