Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 11:13:28 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
229.72(c) 231.9(c) 230.42(c) 234.5(c) 234.93 Last
-3.95% +0.95% -0.64% +1.77% +0.18% Change
1 526 712 1 407 647 776 041 1 208 175 274 801 Volume
228.6 232.75 230.51 231.32 235.02 Open
237.49 233.81 232.26 235.23 235.07 High
223.92 230.16 229.37 231.32 233.5075 Low
Volumes Nyse
Session volume 274 801
Avg. Volume 20 sessions 704 645
Volume ratio 0.39
Session exchange 64 558 999$
Avg. Exchange 20 sessions 165 542 156$
Number of securities 68 798 000
Swapped fund session 0.40%
Changes at 10/21/2014 market close
5-day price change -1.76%
Change as of January 1 -8.19%
1-year price change -10.99%
10-year price change +305.22%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Last transactions Nyse
Time Price Quantity
11:13:28 am 234.93 100
11:13:28 am 234.95 100
11:13:15 am 234.93 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.96
MA20 245.86
MA50 246.29
MA100 248.19
MA20 / Price -4.65%
MA50 / Price -4.84%
MA100 / Price -5.64%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF