TRAVEL + LEISURE CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.06 USD | +2.67% |
|
+5.71% | +17.83% |
| Apr. 23 | Travel + Leisure Co. and Allegiant Announce Multi-Year Marketing Agreement | CI |
| Apr. 02 | Wyndham Hotels & Resorts Adds WaterWalk as Third Extended Stay Brand | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 43.57 $ | 43.72 $ | 43.6 $ | 44.86 $ |
| Volume | 505 321 | 537 122 | 704 065 | 534 082 |
| Change | -0.43% | +0.34% | -0.27% | +2.89% |
| Opening | 44.10 | 43.71 | 43.44 | 43.94 |
| High | 44.25 | 43.92 | 43.95 | 44.96 |
| Low | 43.37 | 43.43 | 43.37 | 43.66 |
Performance
| 1 day | +2.67% | ||
| 1 week | +5.71% | ||
| Current month | -5.92% | ||
| 1 month | -3.60% | ||
| 3 months | +16.90% | ||
| 6 months | +37.95% | ||
| Current year | +17.83% | ||
| 1 year | +14.98% | ||
| 3 years | -28.24% | ||
| 5 years | +7.02% | ||
| 10 years | -38.35% |
Volumes
marketsDaily volume
1 239 423
Estimated daily volume
1 239 423
Avg. Volume 20 sessions
589 734
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
27 163 148.04
Record volume 1
24 646 890
Record volume 2
15 788 950
Record volume 3
15 612 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 196 882 135
Net sales (USD)
3 750 000 000
Number of employees
19 000
Sales / Employee (USD)
197 368
Free-Float
30.16 %
Free-Float capitalization (USD)
3 025 349 697
Average Daily Capital Traded
0.85%
Highs and lows
1 week
43.37
46.15
1 month
43.3749.02
Current year
38.0049.02
1 year
32.1049.02
3 years
32.1068.26
5 years
13.7468.26
10 years
13.74127.96
Indicators
Moving average 5 days
44.36
Moving average 20 days
46.06
Moving average 50 days
45.08
Moving average 100 days
42.32
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
46.59
RSI 14 days
46.87
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +5.71% | +17.83% | +14.98% | 3.2B | ||
| +0.97% | +0.52% | +6.30% | +37.50% | 68.44B | ||
| +0.97% | -1.72% | +8.21% | +32.73% | 49.05B | ||
| +1.52% | +2.99% | +12.81% | +43.38% | 15.79B | ||
| +2.20% | +0.65% | +14.88% | +27.10% | 14.83B | ||
| +2.76% | +4.41% | +18.35% | +30.50% | 10.5B | ||
| +3.23% | +3.56% | +37.88% | +79.47% | 9.97B | ||
| +2.36% | -1.52% | +10.17% | +4.84% | 4.86B | ||
| +1.87% | +3.67% | +11.10% | -3.48% | 4.59B | ||
| -0.90% | -0.90% | +24.16% | -17.38% | 3.85B | ||
| -2.12% | +0.18% | +87.60% | +174.11% | 3.59B | ||
| +2.91% | +4.20% | +19.88% | -27.12% | 3.48B | ||
| 0.00% | -0.79% | -29.25% | +48.31% | 2.14B | ||
| -0.24% | +1.91% | +11.95% | +22.37% | 1.7B | ||
| +1.60% | +3.83% | +22.90% | +24.26% | 1.69B | ||
| -1.11% | 0.00% | -1.93% | +0.28% | 1.36B | ||
| Average | +1.17% | +1.50% | +17.05% | +30.74% | ||
| Weighted average by Cap. | +1.31% | -0.72% | +12.33% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b010668329c6f0dc4f8085e9d2.e9WiQ9JF7Zx-E1ZPWK51qcC3GggcG3o-pc7prLvI88s.ObPEEYIDsvMnYQM-dfdH-7H4Sz1yfUNY9JuA9PCHtZMDvu4tpya19jp4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.06 | 132,465 | 881,422 |
| 03:59:57 pm | 46.06 | 100 | 748,957 |
| 03:59:56 pm | 46.06 | 100 | 748,857 |
| 03:59:56 pm | 46.06 | 118 | 748,757 |
| 03:59:54 pm | 46.09 | 323 | 748,639 |
| 03:59:54 pm | 46.08 | 100 | 748,316 |
| 03:59:54 pm | 46.08 | 100 | 748,216 |
| 03:59:54 pm | 46.08 | 465 | 748,116 |
| 03:59:53 pm | 46.06 | 100 | 747,651 |
| 03:59:53 pm | 46.05 | 100 | 747,551 |
Monthly variations
Annual change
| 2024 | +14.76% | ||
| 2023 | +7.39% | ||
| 2022 | -34.14% | ||
| 2021 | +23.21% | ||
| 2020 | -13.21% | ||
| 2019 | +44.22% | ||
| 2018 | -69.07% | ||
| 2017 | +51.72% | ||
| 2016 | +5.12% | ||
| 2015 | -15.29% | ||
| 2014 | +16.38% | ||
| 2013 | +38.49% | ||
| 2012 | +40.66% | ||
| 2011 | +26.27% | ||
| 2010 | +48.54% | ||
| 2009 | +207.94% | ||
| 2008 | -72.20% | ||
| 2007 | -26.42% | ||
| 2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.
