Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Wyndham Worldwide Corporation    WYN   US98310W1080

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:04:25 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
64.11(c) 63.83(c) 62.59(c) 61.37(c) 60.99(c) Last
-0.88% -0.44% -1.94% -1.95% -0.62% Change
1 177 062 1 411 560 2 373 411 1 750 599 2 676 741 Volume
64.51 64.255 62.665 62.65 61.59 Open
65 64.34 63.54 63.1 61.96 High
63.75 63.38 62.44 61.26 60.66 Low
Volumes Nyse
Session volume 2 678 955
Avg. Volume 20 sessions 1 888 899
Volume ratio 1.42
Session exchange 163 389 465$
Avg. Exchange 20 sessions 115 203 926$
Number of securities 135 872 000
Swapped fund session 1.97%
Changes at 05/17/2013 market close
5-day price change -5.71%
Change as of January 1 +14.62%
1-year price change +28.59%
10-year price change +58.42%
Extremes Nyse
10-year High (04/12/2013) 65.3
10-year Low (11/21/2008) 2.55
Last transactions Nyse
Time Price Quantity
04:04:25 pm 60.99 57864
03:59:59 pm 60.97 100
03:59:59 pm 60.98 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.93
MA20 62.66
MA50 62.96
MA100 59.98
MA20 / Price -2.74%
MA50 / Price -3.23%
MA100 / Price 1.66%
Advertisement
Chart WYNDHAM WORLDWIDE CORPORAT
Duration : Period :
Wyndham Worldwide Corporat Technical Analysis Chart | WYN | US98310W1080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.