Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5314 USD | -.--% | -97.76% | -96.98% |
Apr. 23 | Russian Court Defers Ruling on X5 Retail Group’s Corporate Rights Suspension Case | MT |
Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-17 | 2024-04-19 | |
---|---|---|---|
Last | 25.15 $ | 23.75 $ | 22 $ |
Volume | 1 980 | 220 179 | 574 912 |
Change | +∞% | -5.57% | -7.37% |
Opening | 25.15 | 23.75 | 22.00 |
High | 25.15 | 23.75 | 22.00 |
Low | 25.15 | 23.75 | 22.00 |
Performance
1 week | -97.76% | ||
Current month | -97.73% | ||
1 month | -97.73% | ||
3 months | -96.71% | ||
6 months | -95.75% | ||
Current year | -96.98% | ||
1 year | -94.69% | ||
3 years | -98.32% | ||
5 years | -98.10% | ||
10 years | -96.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -97.76% | -96.98% | -94.69% | 5.97B | ||
+0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
-1.96% | +1.59% | +15.14% | +35.63% | 37.47B | ||
+0.10% | +4.03% | +9.92% | +2.41% | 34.52B | ||
+0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
+0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
-1.32% | +5.14% | -19.14% | -14.78% | 12.51B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
-0.60% | +6.76% | -17.04% | -4.33% | 9.25B | ||
-0.37% | +3.24% | -11.43% | -4.46% | 7.79B | ||
-1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
-0.53% | +0.96% | -6.16% | -18.74% | 7.19B | ||
-0.10% | -0.10% | +41.84% | +71.03% | 6.67B | ||
+4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
+4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
Average | +0.16% | -3.15% | -3.54% | +3.57% | ||
Weighted average by Cap. | -0.15% | -0.06% | +0.59% | +9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | +134.67% | ||
2022 | -71.67% | ||
2021 | -26.72% | ||
2020 | +4.70% | ||
2019 | +39.23% | ||
2018 | -34.39% | ||
2017 | +16.39% | ||
2016 | +71.24% | ||
2015 | +55.33% | ||
2014 | -27.25% | ||
2013 | -6.05% | ||
2012 | -21.85% | ||
2011 | -50.62% | ||
2010 | +44.98% | ||
2009 | +270.93% | ||
2008 | -76.44% | ||
2007 | +40.38% | ||
2006 | +56.82% |
- Stock Market
- Equities
- FIVE Stock
- Quotes X5 Retail Group