X5 RETAIL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5314 USD | -.--% |
|
-97.76% | -96.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-17 | 2024-04-19 | |
|---|---|---|---|
| Last | 25.15 $ | 23.75 $ | 22 $ |
| Volume | 1 980 | 220 179 | 574 912 |
| Change | +∞% | -5.57% | -7.37% |
| Opening | 25.15 | 23.75 | 22.00 |
| High | 25.15 | 23.75 | 22.00 |
| Low | 25.15 | 23.75 | 22.00 |
Performance
| 1 week | -97.76% | ||
| Current month | -97.73% | ||
| 1 month | -97.73% | ||
| 3 months | -96.71% | ||
| 6 months | -95.75% | ||
| Current year | -96.98% | ||
| 1 year | -94.69% | ||
| 3 years | -98.32% | ||
| 5 years | -98.10% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
7 231 336
Record volume 2
7 183 946
Record volume 3
4 758 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 974 205 248
Net sales (USD)
33 615 852 990
Number of employees
364 000
Sales / Employee (USD)
92 351
Free-Float
99.87 %
Free-Float capitalization (USD)
1 491 700 694
Highs and lows
1 week
0.53
22.00
1 month
0.5326.00
Current year
0.5326.00
1 year
0.5326.00
3 years
0.2435.78
5 years
0.2440.50
10 years
0.2446.70
Indicators
Moving average 5 days
3.36
Moving average 100 days
26.43
Price spread / (MMA5)
+531.63%
Price spread / (MMA100)
+4,873.77%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -97.76% | -96.98% | -94.69% | 5.97B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.65% | +14.07% | +34.37% | 37.47B | ||
| +0.10% | +4.03% | +9.92% | +2.41% | 34.52B | ||
| +0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| -0.75% | +3.24% | -19.75% | -15.18% | 12.51B | ||
| -2.77% | -0.64% | -5.73% | -15.32% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
| -2.83% | +3.03% | -19.43% | -7.48% | 9.25B | ||
| -2.95% | -0.84% | -13.95% | -7.17% | 7.79B | ||
| -1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
| -6.22% | -4.07% | -11.85% | -23.19% | 7.19B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| Average | -0.58% | -2.97% | -7.28% | -2.57% | ||
| Weighted average by Cap. | -0.68% | +0.08% | -1.39% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +134.67% | ||
| 2022 | -71.67% | ||
| 2021 | -26.72% | ||
| 2020 | +4.70% | ||
| 2019 | +39.23% | ||
| 2018 | -34.39% | ||
| 2017 | +16.39% | ||
| 2016 | +71.24% | ||
| 2015 | +55.33% | ||
| 2014 | -27.25% | ||
| 2013 | -6.05% | ||
| 2012 | -21.85% | ||
| 2011 | -50.62% | ||
| 2010 | +44.98% | ||
| 2009 | +270.93% | ||
| 2008 | -76.44% | ||
| 2007 | +40.38% | ||
| 2006 | +56.82% |
- Stock Market
- Equities
- FIVE Stock
- Quotes X5 Retail Group
