4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 15, 2010 03:03 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq  >  XATA CORP USD0.01   XATA   US9838823097

Real time Streaming quotes -

XATA CORP USD0.01 (XATA)

  
Delayed Quote. Delayed Nasdaq - 03/12 03:55:21 pm
2.9567 USD   -0.11%
03/12XATA CORP USD0.01: Predestination Transportation Chooses XATA fo..
03/04XATA CORP USD0.01: XATA and SpeedGauge Partner to Provide Enhanc..
02/04XATA CORP USD0.01: XATA Reports First Quarter Fiscal 2010 Result..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 03:55:21 pm
03/08/2010 03/09/2010 03/10/2010 03/11/2010 03/12/2010 Date
2.93(c) 2.95(c) 2.93(c) 2.96(c) 2.9567(c) Last
+1.03% +0.68% -0.68% +1.02% -0.11% Change
34 107 17 300 16 682 21 197 18 335 Volume
3 2.95 2.95 2.94 2.98 Open
3 2.98 3 2.99 3 High
2.93 2.95 2.93 2.94 2.9 Low
Volumes Nasdaq
Session volume 18 335
Avg. Volume 20 sessions 12 389
Volume ratio 1.48
Echange séance 54 211$
Echange moy. 20 séances 36 629$
Number of securities 8 787 000
Swapped fund session 0.21%
Changes at 03/12/2010 market close
5-day price change +1.96%
Change as of January 1 +3.02%
1-year price change +25.82%
10-year price change -37.75%
Extremes Nasdaq
10-year High (04/16/2004) 6.74
10-year Low (01/05/2009) 1.47
Last transactions Nasdaq
Time Price Quantity
03:55:21 pm 2.9567 300
03:54:13 pm 2.9 100
03:54:12 pm 2.9 146
>> Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.04
MA20 3.33
MA50 3.39
MA100 3.39
MA20 / Price -12.63%
MA50 / Price -14.65%
MA100 / Price -14.65%
Chart XATA CORP USD0.01
Short term
Mid-term
Long term
Graphique historique des cours de bourse de XATA CORP USD0.01
>> Full-screen chart
Price share XATA CORP USD0.01 (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /