4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:29 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq  >  XATA CORP USD0.01   XATA   US9838823097

XATA CORP USD0.01 (XATA)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq - 09/03 11:40:18 am
2.58 USD   +4.45%
08/25XATA CORP USD0.01: Delhaize Group Upgrades Fleet Performance Management Tools f..
08/23XATA CORP USD0.01: XATA Turnpike's RouteTracker Solution Now Available for Veri..
08/05XATA CORP USD0.01: XATA Reports Third Quarter Fiscal 2010 Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/03 11:40:18 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
2.62(c) 2.62(c) 2.51(c) 2.47(c) 2.58 Last
-2.24% 0.00% -4.20% -1.59% +4.45% Change
10 800 7 400 4 800 4 300 900 Volume
2.5 2.49 2.5 2.47 2.4699 Open
2.62 2.62 2.6 2.47 2.58 High
2.45 2.48 2.4439 2.44 2.4699 Low
Volumes Nasdaq
Session volume 900
Avg. Volume 20 sessions 5 968
Volume ratio 0.15
Session exchange 2 322$
Avg. Exchange 20 sessions 15 399$
Number of securities 9 815 000
Swapped fund session 0.01%
Changes at 09/02/2010 market close
5-day price change -7.49%
Change as of January 1 -13.94%
1-year price change -26.27%
10-year price change -48.00%
Extremes Nasdaq
10-year High (04/16/2004) 6.74
10-year Low (01/05/2009) 1.47
Last transactions Nasdaq
Time Price Quantity
11:40:18 am 2.58 100
11:40:15 am 2.52 100
11:40:02 am 2.5105 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart XATA CORP USD0.01
Short term
Mid-term
Long term
Graphique historique des cours de bourse de XATA CORP USD0.01
Full-screen chart
Income Statement Evolution
XATA CORP USD0.01 : Income Statement Evolution
More Fundamentals
EPS Reviews
XATA CORP USD0.01 : EPS Reviews
More Estimates Reviews
Price share XATA CORP USD0.01 (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /