|
|
| Time |
Price |
Quantity |
| 04:00:23 pm |
8.92 |
254533 |
| 03:59:59 pm |
8.93 |
100 |
| 03:59:59 pm |
8.93 |
100 |
| 03:59:59 pm |
8.93 |
100 |
| 03:59:59 pm |
8.93 |
100 |
| 03:59:59 pm |
8.93 |
100 |
| 03:59:59 pm |
8.93 |
100 |
| 03:59:59 pm |
8.93 |
100 |
| 03:59:59 pm |
8.93 |
1500 |
| 03:59:58 pm |
8.92 |
200 |
| 03:59:58 pm |
8.92 |
199 |
| 03:59:58 pm |
8.92 |
300 |
| 03:59:58 pm |
8.92 |
4600 |
| 03:59:58 pm |
8.92 |
321 |
| 03:59:58 pm |
8.92 |
479 |
| 03:59:57 pm |
8.925 |
100 |
| 03:59:57 pm |
8.92 |
100 |
| 03:59:57 pm |
8.925 |
100 |
| 03:59:57 pm |
8.925 |
100 |
| 03:59:57 pm |
8.92 |
434 |
| 03:59:57 pm |
8.92 |
400 |
| 03:59:57 pm |
8.92 |
400 |
| 03:59:57 pm |
8.92 |
600 |
| 03:59:57 pm |
8.92 |
600 |
| 03:59:57 pm |
8.92 |
400 |
| 03:59:57 pm |
8.92 |
1171 |
| 03:59:57 pm |
8.92 |
1200 |
| 03:59:56 pm |
8.925 |
500 |
| 03:59:56 pm |
8.92 |
200 |
| 03:59:55 pm |
8.92 |
400 |
| 03:59:55 pm |
8.92 |
100 |
| 03:59:55 pm |
8.92 |
1900 |
| 03:59:55 pm |
8.92 |
2700 |
| 03:59:54 pm |
8.925 |
100 |
| 03:59:54 pm |
8.93 |
298 |
| 03:59:54 pm |
8.92 |
115 |
| 03:59:54 pm |
8.925 |
100 |
| 03:59:53 pm |
8.93 |
200 |
| 03:59:52 pm |
8.93 |
100 |
| 03:59:51 pm |
8.93 |
300 |
| 03:59:51 pm |
8.93 |
400 |
| 03:59:51 pm |
8.9205 |
200 |
| 03:59:51 pm |
8.92 |
335 |
| 03:59:50 pm |
8.92 |
200 |
| 03:59:50 pm |
8.92 |
200 |
| 03:59:50 pm |
8.93 |
200 |
| 03:59:50 pm |
8.93 |
100 |
| 03:59:50 pm |
8.93 |
100 |
| 03:59:50 pm |
8.93 |
1025 |
| 03:59:50 pm |
8.92 |
200 |
| 03:59:50 pm |
8.92 |
100 |
| 03:59:50 pm |
8.92 |
1200 |
| 03:59:50 pm |
8.92 |
800 |
| 03:59:49 pm |
8.92 |
342 |
| 03:59:49 pm |
8.92 |
266 |
| 03:59:49 pm |
8.92 |
337 |
| 03:59:48 pm |
8.93 |
100 |
| 03:59:47 pm |
8.925 |
100 |
| 03:59:46 pm |
8.925 |
200 |
| 03:59:45 pm |
8.925 |
100 |
| 03:59:45 pm |
8.92 |
136 |
| 03:59:45 pm |
8.92 |
500 |
| 03:59:45 pm |
8.925 |
229 |
| 03:59:45 pm |
8.92 |
400 |
| |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|