Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
40.06(c) 41.19(c) 41.54(c) 41.67(c) 41.75(c) Last
-0.45% +2.82% +0.85% +0.31% +0.19% Change
3 383 781 3 797 130 2 869 501 2 273 664 2 650 901 Volume
39.9 40.28 41.05 41.45 41.79 Open
40.295 41.41 41.67 41.8825 41.96 High
39.42 40.01 40.41 41.27 41.5 Low
Capitalization
Number of securities 258 340 000
Capitalization (USD) 10 765 027 800
Volumes Nasdaq
Session volume 2 711 801
Avg. Volume 20 sessions 3 384 102
Volume ratio 0.80
Session exchange 113 217 692$
Avg. Exchange 20 sessions 141 286 246$
Swapped fund session 1.05%
Changes at market close
5-day price change +3.75%
Change as of January 1 -3.56%
1-year price change +1.51%
10-year price change +47.27%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 41.77
MA20 42.06
MA50 44.75
MA100 43.83
MA20 / Price -0.74%
MA50 / Price -7.19%
MA100 / Price -4.98%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 41.75 240349
21:59:59 41.75 800
21:59:59 41.74 4342
21:59:59 41.75 100
21:59:59 41.74 924
21:59:59 41.74 800
21:59:59 41.74 2800
21:59:59 41.74 300
21:59:59 41.74 300
21:59:59 41.74 1300
21:59:59 41.74 100
21:59:59 41.75 100
21:59:59 41.75 100
21:59:59 41.75 100
21:59:59 41.75 200
21:59:59 41.75 100
21:59:59 41.75 100
21:59:59 41.75 100
21:59:59 41.76 225
21:59:59 41.76 800
21:59:59 41.75 800
21:59:59 41.75 2800
21:59:59 41.75 2000
21:59:59 41.75 300
21:59:59 41.75 500
21:59:59 41.76 100
21:59:59 41.76 200
21:59:59 41.77 107
21:59:59 41.76 142
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart