Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/09 16:00:00
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
42.26(c) 42.27(c) 41.89(c) 40.31(c) 40.84(c) Last
+2.47% +0.02% -0.90% -3.77% +1.31% Change
6 191 395 2 376 323 2 471 784 4 282 598 2 798 735 Volume
41.69 41.86 42.12 40.71 40.99 Open
42.62 42.45 42.38 41.09 41.56 High
41.3711 41.82 41.72 40.02 40.24 Low
Capitalization
Number of securities 258 340 000
Capitalization (USD) 10 413 685 400
Volumes Nasdaq
Session volume 2 798 735
Avg. Volume 20 sessions 4 656 973
Volume ratio 0.60
Session exchange 114 300 337$
Avg. Exchange 20 sessions 190 190 757$
Swapped fund session 1.08%
Changes at market close
5-day price change -0.97%
Change as of January 1 -5.66%
1-year price change -2.76%
10-year price change +47.70%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 41.54
MA20 42.18
MA50 42.49
MA100 43.92
MA20 / Price -3.28%
MA50 / Price -4.04%
MA100 / Price -7.54%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 40.84 181001
21:59:59 40.85 100
21:59:59 40.85 1637
21:59:59 40.85 1348
21:59:59 40.85 2752
21:59:59 40.85 100
21:59:59 40.85 3000
21:59:59 40.84 3100
21:59:59 40.83 8548
21:59:59 40.83 400
21:59:59 40.83 2637
21:59:59 40.83 500
21:59:59 40.83 132
21:59:59 40.83 368
21:59:59 40.83 359
21:59:59 40.83 500
21:59:59 40.84 1973
21:59:59 40.84 1000
21:59:59 40.83 200
21:59:59 40.83 100
21:59:59 40.84 794
21:59:59 40.84 4045
21:59:59 40.84 855
21:59:59 40.84 687
21:59:59 40.84 137
21:59:59 40.83 100
21:59:59 40.83 200
21:59:59 40.83 200
21:59:59 40.83 1000
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart