Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
60.06(c) 60.27(c) 59.81(c) 58.94(c) 58.99(c) Last
+0.75% +0.35% -0.76% -1.45% +0.08% Change
2 490 596 2 233 278 2 241 532 2 212 546 2 608 912 Volume
59.39 60 60.39 59.7 58.61 Open
60.07 60.51 60.48 59.7 59 High
58.85 59.76 59.48 58.72 58.11 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 14 952 311 780
Volumes Nasdaq
Session volume 2 612 307
Avg. Volume 20 sessions 3 165 260
Volume ratio 0.83
Session exchange 154 099 990$
Avg. Exchange 20 sessions 186 718 658$
Swapped fund session 1.03%
Changes at market close
5-day price change -1.78%
Change as of January 1 -2.29%
1-year price change +23.98%
10-year price change +123.53%
Extremes Nasdaq
10-year High (12/28/2016) 62.24
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 51.35
MA20 58.66
MA50 58.78
MA100 55.48
MA20 / Price 0.56%
MA50 / Price 0.36%
MA100 / Price 5.95%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 58.99 162705
21:59:59 58.99 100
21:59:59 58.99 530
21:59:59 58.99 100
21:59:59 58.99 100
21:59:59 58.99 1400
21:59:59 58.99 800
21:59:59 58.99 100
21:59:59 58.99 100
21:59:59 58.99 100
21:59:59 58.98 100
21:59:59 58.98 100
21:59:59 58.97 100
21:59:59 58.98 100
21:59:59 58.98 100
21:59:59 58.98 100
21:59:59 58.98 100
21:59:59 58.97 533
21:59:59 58.97 800
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart