Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 04:00:01 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
42.69(c) 42.72(c) 42.45(c) 41.97(c) 43.225(c) Last
+0.12% +0.07% -0.63% -1.13% +2.99% Change
2 670 283 2 424 067 2 368 410 2 321 280 4 458 587 Volume
42.55 42.71 42.81 42.51 42.14 Open
42.83 42.92 42.81 42.57 43.5 High
42.31 42.31 42.2 41.86 42.13 Low
Volumes Nasdaq
Session volume 4 458 587
Avg. Volume 20 sessions 2 990 344
Volume ratio 1.49
Session exchange 192 722 423$
Avg. Exchange 20 sessions 129 257 613$
Number of securities 268 637 000
Swapped fund session 1.66%
Changes at 09/16/2014 market close
5-day price change +1.37%
Change as of January 1 -5.87%
1-year price change -9.00%
10-year price change +56.33%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 43.225 98457
03:59:59 pm 43.225 200
03:59:59 pm 43.22 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.87
MA20 42.41
MA50 43.44
MA100 45.01
MA20 / Price 1.89%
MA50 / Price -0.50%
MA100 / Price -4.13%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF