Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/30 04:00:01 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
45.75(c) 45.68(c) 44.8(c) 43.97(c) 44.16(c) Last
-0.78% -0.15% -1.93% -1.85% +0.43% Change
2 323 696 2 567 264 7 747 484 5 104 834 3 162 051 Volume
46.1 45.83 45.57 44.31 44.43 Open
46.16 45.96 45.61 44.99 44.56 High
45.62 45.52 44.65 43.95 43.87 Low
Capitalization
Number of securities 258 340 000
Capitalization (USD) 11 359 209 800
Volumes Nasdaq
Session volume 3 162 051
Avg. Volume 20 sessions 3 698 027
Volume ratio 0.86
Session exchange 139 636 172$
Avg. Exchange 20 sessions 163 304 852$
Swapped fund session 1.22%
Changes at 06/30/2015 market close
5-day price change -4.23%
Change as of January 1 +2.01%
1-year price change -6.66%
10-year price change +73.18%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 33.35
MA20 46.47
MA50 45.56
MA100 43.57
MA20 / Price -5.23%
MA50 / Price -3.17%
MA100 / Price 1.34%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 44.16 238863
03:59:59 pm 44.165 100
03:59:59 pm 44.16 813
03:59:59 pm 44.16 127
03:59:59 pm 44.16 666
03:59:59 pm 44.16 1773
03:59:59 pm 44.16 717
03:59:59 pm 44.16 200
03:59:59 pm 44.16 500
03:59:59 pm 44.16 127
03:59:59 pm 44.16 100
03:59:59 pm 44.16 183
03:59:59 pm 44.16 630
03:59:59 pm 44.16 170
03:59:59 pm 44.16 130
03:59:59 pm 44.16 1742
03:59:59 pm 44.16 161
03:59:59 pm 44.16 639
03:59:59 pm 44.16 100
03:59:59 pm 44.16 100
03:59:59 pm 44.16 100
03:59:59 pm 44.16 127
03:59:59 pm 44.16 130
03:59:59 pm 44.16 104
03:59:59 pm 44.16 100
03:59:59 pm 44.16 200
03:59:59 pm 44.16 200
03:59:59 pm 44.16 106
03:59:59 pm 44.16 127
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart