Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

18
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
41.33(c) 41.06(c) 41.61(c) 41.13(c) 41.35(c) Last
-0.31% -0.65% +1.34% -1.15% +0.53% Change
4 968 118 4 813 630 5 227 281 7 079 423 5 585 860 Volume
41.41 41.38 41.34 41.41 41.1 Open
41.7 41.7 41.675 41.56 41.791 High
40.94 41.01 41.12 40.91 41.08 Low
Volumes Nasdaq
Session volume 5 620 917
Avg. Volume 20 sessions 5 772 263
Volume ratio 0.97
Session exchange 232 424 918$
Avg. Exchange 20 sessions 238 683 067$
Number of securities 268 637 000
Swapped fund session 2.09%
Changes at 08/01/2014 market close
5-day price change -0.27%
Change as of January 1 -9.95%
1-year price change -12.30%
10-year price change +40.50%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 41.35 131231
03:59:59 pm 41.35 175
03:59:58 pm 41.35 879
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 25.29
MA20 46.28
MA50 46.48
MA100 48.63
MA20 / Price -11.92%
MA50 / Price -12.41%
MA100 / Price -17.61%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF