Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

Delayed Quote. Delayed  - 08/26 10:00:00 pm
54.18 USD   +0.17%
08/23XILINX, INC. : The resistance should give in
08/09 XILINX, INC. : ex-dividend day
08/01 XILINX : Integrated Circuits Semiconductor Stocks Under Review -- Ta..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
53.66(c) 54.03(c) 53.98(c) 54.09(c) 54.18(c) Last
+0.98% +0.69% -0.09% +0.20% +0.17% Change
2 036 449 1 931 604 2 062 601 1 524 933 1 706 988 Volume
53.19 53.85 54 53.91 54.03 Open
53.77 54.13 54.2 54.1 54.54 High
53.16 53.75 53.8 53.805 53.68 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 13 721 929 830
Volumes Nasdaq
Session volume 1 707 400
Avg. Volume 20 sessions 2 457 429
Volume ratio 0.69
Session exchange 92 506 932$
Avg. Exchange 20 sessions 133 143 514$
Swapped fund session 0.67%
Changes at market close
5-day price change +1.96%
Change as of January 1 +15.35%
1-year price change +31.38%
10-year price change +141.66%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 79.64
MA20 52.19
MA50 49.15
MA100 47.42
MA20 / Price 3.67%
MA50 / Price 9.28%
MA100 / Price 12.48%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 54.18 54241
21:59:59 54.19 519
21:59:59 54.19 300
21:59:59 54.19 137
21:59:59 54.18 300
21:59:59 54.19 145
21:59:58 54.18 100
21:59:58 54.18 200
21:59:58 54.18 124
21:59:58 54.19 100
21:59:58 54.19 104
21:59:57 54.19 100
21:59:57 54.19 400
21:59:57 54.19 200
21:59:57 54.19 112
21:59:57 54.19 303
21:59:57 54.19 697
21:59:57 54.19 100
21:59:57 54.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart