Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:00 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
45.7(c) 46.605(c) 46.68(c) 46.97(c) 46.83(c) Last
+1.58% +1.98% +0.16% +0.62% -0.30% Change
5 298 866 4 269 787 3 241 541 2 531 138 4 066 447 Volume
45.04 45.78 47.27 46.63 46.88 Open
45.74 46.69 47.3 47.45 47.25 High
44.98 45.7 46.58 46.59 46.53 Low
Capitalization
Number of securities 258 340 000
Capitalization (USD) 12 134 229 800
Volumes Nasdaq
Session volume 4 066 447
Avg. Volume 20 sessions 3 345 071
Volume ratio 1.22
Session exchange 190 431 713$
Avg. Exchange 20 sessions 156 649 684$
Swapped fund session 1.57%
Changes at 05/21/2015 market close
5-day price change +4.09%
Change as of January 1 +8.18%
1-year price change +2.70%
10-year price change +65.13%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 72.45
MA20 44.23
MA50 43.02
MA100 42.09
MA20 / Price 5.55%
MA50 / Price 8.14%
MA100 / Price 10.12%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.83 168246
03:59:59 pm 46.845 100
03:59:59 pm 46.84 200
03:59:59 pm 46.85 191
03:59:59 pm 46.85 100
03:59:59 pm 46.84 100
03:59:59 pm 46.845 100
03:59:59 pm 46.84 100
03:59:59 pm 46.84 100
03:59:59 pm 46.84 392
03:59:59 pm 46.84 112
03:59:59 pm 46.83 100
03:59:59 pm 46.835 100
03:59:59 pm 46.83 100
03:59:59 pm 46.835 100
03:59:59 pm 46.83 100
03:59:59 pm 46.835 100
03:59:59 pm 46.84 221
03:59:58 pm 46.835 100
03:59:58 pm 46.84 100
03:59:58 pm 46.83 300
03:59:58 pm 46.835 100
03:59:58 pm 46.84 200
03:59:58 pm 46.84 400
03:59:58 pm 46.84 148
03:59:58 pm 46.84 119
03:59:58 pm 46.84 121
03:59:58 pm 46.84 179
03:59:58 pm 46.84 100
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF