Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

Delayed Quote. Delayed  - 05/25 10:00:00 pm
47.12 USD   -0.70%
05/23 XILINX : Expands its 16nm UltraScale+ Product Roadmap to Include Acc..
05/17 XILINX : announces Investor & Analyst meeting
05/17 XILINX : Appoints Saar Gillai, Ron Jankov, and Tom Lee to its Board ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 22:00:00
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
43.84(c) 44.75(c) 44.89(c) 47.45(c) 47.12 Last
-0.20% +2.08% +0.31% +5.70% -0.70% Change
4 267 619 2 555 688 2 795 389 13 259 313 5 306 406 Volume
43.639 44.033 44.9 45.02 47.49 Open
44.06 44.79 45.08 47.89 47.55 High
43.46 44.02 44.81 44.9 46.47 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 12 037 448 150
Volumes Nasdaq
Session volume 5 303 831
Avg. Volume 20 sessions 4 523 280
Volume ratio 1.17
Session exchange 249 916 517$
Avg. Exchange 20 sessions 213 136 961$
Swapped fund session 2.09%
Changes at market close
5-day price change +9.01%
Change as of January 1 +1.02%
1-year price change +1.09%
10-year price change +80.14%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 54.44
MA20 43.85
MA50 45.63
MA100 46.23
MA20 / Price 6.94%
MA50 / Price 3.16%
MA100 / Price 1.89%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 47.13 100
22:00:00 47.13 273
22:00:00 47.13 200
22:00:00 47.13 100
22:00:00 47.13 300
21:59:59 47.13 100
21:59:59 47.12 687
21:59:59 47.14 300
21:59:59 47.12 606
21:59:59 47.14 300
21:59:59 47.13 170
21:59:59 47.14 300
21:59:59 47.14 136
21:59:59 47.14 164
21:59:58 47.14 200
21:59:58 47.14 152
21:59:58 47.14 700
21:59:58 47.14 714
21:59:58 47.14 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart