Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

18
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:01 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
48.33(c) 48.15(c) 41.26(c) 41.35(c) 41.46(c) Last
+1.17% -0.37% -14.31% +0.22% +0.27% Change
2 294 507 3 804 924 33 031 356 10 162 186 7 386 483 Volume
47.86 48.74 40.89 41.32 41.14 Open
48.6 48.78 42 41.78 41.91 High
47.78 47.97 39.12 41.02 40.7 Low
Volumes Nasdaq
Session volume 7 462 902
Avg. Volume 20 sessions 4 835 452
Volume ratio 1.54
Session exchange 309 411 917$
Avg. Exchange 20 sessions 200 477 827$
Number of securities 268 637 000
Swapped fund session 2.78%
Changes at 07/25/2014 market close
5-day price change -13.21%
Change as of January 1 -9.71%
1-year price change -10.70%
10-year price change +39.60%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 41.46 102528
04:00:00 pm 41.45 200
03:59:59 pm 41.45 251
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 19.45
MA20 47.74
MA50 46.92
MA100 49.21
MA20 / Price -15.15%
MA50 / Price -13.17%
MA100 / Price -18.69%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF