Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

22
Delayed Quote. Delayed Nasdaq - 04/17 04:00:00 pm
43.585 USD   -1.67%
04/09DJIntel's Talks to Buy Altera Stall
04/09DJIntel's Talks to Buy Altera Stall
04/09 XILINX : All Programmable Devices Enable Blackmagic Design to Develo..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:00 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
43.725(c) 43.135(c) 43.895(c) 44.325(c) 43.585(c) Last
-0.24% -1.35% +1.76% +0.98% -1.67% Change
3 090 323 2 612 321 3 545 653 4 941 561 2 274 831 Volume
43.9 43.37 43.18 43.12 43.88 Open
44.28 43.57 44.23 45.26 43.98 High
43.69 42.77 43.14 43.1 43.21 Low
Capitalization
Number of securities 268 637 000
Capitalization (USD) 11 907 335 025
Volumes Nasdaq
Session volume 2 274 831
Avg. Volume 20 sessions 4 529 949
Volume ratio 0.50
Session exchange 99 148 509$
Avg. Exchange 20 sessions 197 437 829$
Swapped fund session 0.85%
Changes at 04/17/2015 market close
5-day price change -0.56%
Change as of January 1 +0.68%
1-year price change -16.47%
10-year price change +53.74%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 64.79
MA20 42.34
MA50 41.51
MA100 42.31
MA20 / Price 2.86%
MA50 / Price 4.76%
MA100 / Price 2.93%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 43.585 136973
04:00:00 pm 43.59 200
03:59:59 pm 43.58 267
03:59:59 pm 43.59 300
03:59:59 pm 43.58 300
03:59:59 pm 43.59 200
03:59:58 pm 43.59 131
03:59:58 pm 43.59 131
03:59:58 pm 43.59 100
03:59:58 pm 43.585 100
03:59:58 pm 43.58 312
03:59:57 pm 43.585 300
03:59:57 pm 43.59 188
03:59:57 pm 43.59 100
03:59:56 pm 43.58 400
03:59:56 pm 43.585 100
03:59:56 pm 43.59 200
03:59:55 pm 43.58 100
03:59:55 pm 43.59 200
03:59:55 pm 43.59 180
03:59:55 pm 43.59 300
03:59:55 pm 43.58 100
03:59:55 pm 43.58 100
03:59:55 pm 43.585 300
03:59:55 pm 43.59 400
03:59:54 pm 43.59 1200
03:59:54 pm 43.59 600
03:59:53 pm 43.58 100
03:59:53 pm 43.58 100
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF