Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

15
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:03 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
51.35(c) 51.69(c) 51.85(c) 51.43(c) 52.18(c) Last
-1.36% +0.66% +0.31% -0.81% +1.46% Change
2 736 048 2 251 020 3 562 553 3 949 999 2 572 532 Volume
51.69 51.89 51.75 52.19 51.38 Open
52.41 52.14 52.07 52.22 52.4 High
51.31 51.33 50.645 50.83 51.3 Low
Volumes Nasdaq
Session volume 2 584 753
Avg. Volume 20 sessions 3 860 385
Volume ratio 0.67
Session exchange 134 872 412$
Avg. Exchange 20 sessions 201 434 889$
Number of securities 263 649 000
Swapped fund session 0.98%
Changes at 04/17/2014 market close
5-day price change +0.23%
Change as of January 1 +13.63%
1-year price change +45.41%
10-year price change +37.35%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 52.18 106366
04:00:02 pm 52.18 100
04:00:02 pm 52.18 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.28
MA20 53.51
MA50 51.98
MA100 48.74
MA20 / Price -2.55%
MA50 / Price 0.38%
MA100 / Price 6.59%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF