Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
58.51(c) 57.73(c) 58.14(c) 57.98(c) 58.03(c) Last
+0.83% -1.33% +0.71% -0.28% +0.09% Change
1 332 552 1 996 539 2 254 335 2 750 706 2 644 306 Volume
58.04 58.33 57.5 57.85 58.09 Open
58.62 58.63 58.28 58.51 58.64 High
57.78 57.58 57.03 57.85 57.6875 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 14 708 772 260
Volumes Nasdaq
Session volume 2 663 757
Avg. Volume 20 sessions 2 296 072
Volume ratio 1.16
Session exchange 154 577 819$
Avg. Exchange 20 sessions 133 241 067$
Swapped fund session 1.05%
Changes at market close
5-day price change -0.82%
Change as of January 1 -3.88%
1-year price change +34.70%
10-year price change +143.01%
Extremes Nasdaq
10-year High (12/28/2016) 62.24
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 49.84
MA20 59.26
MA50 56.26
MA100 54.28
MA20 / Price -2.12%
MA50 / Price 3.05%
MA100 / Price 6.46%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 58.03 293067
21:59:59 58.03 1417
21:59:59 58.03 591
21:59:59 58.03 100
21:59:59 58.04 122
21:59:59 58.03 100
21:59:59 58.04 100
21:59:59 58.04 113
21:59:59 58.04 142
21:59:59 58.04 123
21:59:58 58.05 147
21:59:58 58.03 100
21:59:58 58.04 145
21:59:58 58.03 100
21:59:58 58.03 200
21:59:58 58.03 200
21:59:58 58.04 172
21:59:58 58.05 100
21:59:57 58.03 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart