Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

Delayed Quote. Delayed  - 07/01 09:59:59 pm
46.19 USD   +0.13%
06/15 XILINX : Broadens the Zynq UltraScale+ MPSoC Family with Streamlined..
06/14 XILINX : Zynq UltraScale+ MPSoC Available with Android Open Source 5..
06/08 XILINX : Extends SDSoC Development Environment, Enabling Software De..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 21:59:59
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
43.84(c) 44.75(c) 45.47(c) 46.13(c) 46.19(c) Last
-3.24% +2.08% +1.61% +1.45% +0.13% Change
3 007 594 1 730 389 2 492 867 1 593 119 1 466 544 Volume
44.82 44 44.86 45.57 45.9 Open
45.21 44.87 45.8 46.18 46.26 High
43.5 44 44.77 45.29 45.61 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 11 702 581 310
Volumes Nasdaq
Session volume 1 482 004
Avg. Volume 20 sessions 2 364 128
Volume ratio 0.63
Session exchange 68 453 765$
Avg. Exchange 20 sessions 109 199 088$
Swapped fund session 0.58%
Changes at market close
5-day price change +1.94%
Change as of January 1 -1.66%
1-year price change +4.74%
10-year price change +103.93%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 50.72
MA20 46.41
MA50 45.48
MA100 46.34
MA20 / Price -0.48%
MA50 / Price 1.54%
MA100 / Price -0.32%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 46.19 100
21:59:59 46.18 100
21:59:58 46.18 100
21:59:58 46.18 100
21:59:58 46.19 100
21:59:58 46.18 100
21:59:58 46.19 500
21:59:58 46.2 100
21:59:58 46.19 100
21:59:57 46.19 200
21:59:57 46.19 100
21:59:57 46.21 100
21:59:56 46.21 300
21:59:56 46.21 100
21:59:56 46.21 100
21:59:56 46.21 100
21:59:56 46.21 100
21:59:56 46.21 100
21:59:56 46.21 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart