Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

22
Delayed Quote. Delayed Nasdaq - 03/31 04:00:02 pm
42.3 USD   -0.89%
03/27DJIntel in Talks to Buy Altera -- 4th Update
03/27DJIntel in Talks to Buy Altera -- 4th Update
03/24 XILINX : SDAccel and SDNet Software Defined Development Environments..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/31 04:00:02 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
39.83(c) 39.98(c) 42.32(c) 42.68(c) 42.3(c) Last
-3.11% +0.38% +5.85% +0.85% -0.89% Change
4 379 752 3 866 675 8 547 050 12 965 016 5 002 806 Volume
41.11 39.31 40.17 41.56 42.56 Open
41.15 40.2 42.67 43.39 42.56 High
39.77 39.27 39.61 40.99 41.82 Low
Capitalization
Number of securities 268 637 000
Capitalization (USD) 11 465 427 160
Volumes Nasdaq
Session volume 5 002 806
Avg. Volume 20 sessions 5 029 835
Volume ratio 0.99
Session exchange 211 618 694$
Avg. Exchange 20 sessions 212 762 023$
Swapped fund session 1.86%
Changes at 03/31/2015 market close
5-day price change +2.89%
Change as of January 1 -2.29%
1-year price change -22.06%
10-year price change +44.71%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 58.85
MA20 41.01
MA50 40.70
MA100 42.40
MA20 / Price 3.05%
MA50 / Price 3.78%
MA100 / Price -0.24%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 42.3 454693
04:00:01 pm 42.29 200
04:00:00 pm 42.28 128
04:00:00 pm 42.285 300
03:59:59 pm 42.29 117
03:59:59 pm 42.29 200
03:59:59 pm 42.28 100
03:59:59 pm 42.29 300
03:59:58 pm 42.28 100
03:59:58 pm 42.28 126
03:59:57 pm 42.28 100
03:59:57 pm 42.295 268
03:59:57 pm 42.29 168
03:59:57 pm 42.29 400
03:59:57 pm 42.29 316
03:59:57 pm 42.29 400
03:59:57 pm 42.29 411
03:59:57 pm 42.29 130
03:59:56 pm 42.29 200
03:59:56 pm 42.29 200
03:59:56 pm 42.29 200
03:59:56 pm 42.29 200
03:59:56 pm 42.29 173
03:59:56 pm 42.295 100
03:59:56 pm 42.29 500
03:59:56 pm 42.29 100
03:59:56 pm 42.29 100
03:59:56 pm 42.29 100
03:59:56 pm 42.29 100
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF