Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 15:59:58
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
49.9(c) 48.5(c) 48.55(c) 49.36(c) 48.07(c) Last
-0.74% -2.81% +0.10% +1.67% -2.61% Change
3 148 166 3 542 402 4 172 575 2 255 279 3 575 645 Volume
49.885 49.12 48.8 48.84 49.021 Open
50.258 49.68 48.88 49.49 49.15 High
49.43 48.24 47.17 48.43 47.835 Low
Capitalization
Number of securities 255 539 932
Capitalization (USD) 12 613 451 044
Volumes Nasdaq
Session volume 3 575 645
Avg. Volume 20 sessions 4 633 649
Volume ratio 0.77
Session exchange 171 881 255$
Avg. Exchange 20 sessions 222 739 527$
Swapped fund session 1.40%
Changes at market close
5-day price change -4.38%
Change as of January 1 +2.34%
1-year price change +21.50%
10-year price change +75.82%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 61.53
MA20 45.97
MA50 47.16
MA100 46.35
MA20 / Price 4.37%
MA50 / Price 1.89%
MA100 / Price 3.58%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 48.07 100
21:59:58 48.07 100
21:59:58 48.07 100
21:59:58 48.07 200
21:59:58 48.07 100
21:59:58 48.07 500
21:59:58 48.09 100
21:59:57 48.09 400
21:59:57 48.09 100
21:59:57 48.09 500
21:59:57 48.09 100
21:59:57 48.09 100
21:59:57 48.08 100
21:59:57 48.08 100
21:59:56 48.07 100
21:59:55 48.05 100
21:59:55 48.05 100
21:59:55 48.05 100
21:59:55 48.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart