Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

17
Delayed Quote. Delayed Nasdaq - 10/21 04:14:59 pm
43.21 USD   +3.72%
2d ago XILINX : Highlights All Programmable Processing Solutions for Carrier and E..
5d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
6d ago XILINX : beats Street 2Q forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 04:14:59 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
37.58(c) 38.49(c) 41.05(c) 41.66(c) 43.21(c) Last
+1.84% +2.42% +6.65% +1.49% +3.72% Change
6 296 367 6 438 242 15 812 691 4 991 392 6 442 920 Volume
36.37 37.1 40.5 40.97 42.14 Open
37.85 38.87 42.69 41.81 43.4 High
36.27 37.01 40.47 40.61 41.82 Low
Volumes Nasdaq
Session volume 6 442 920
Avg. Volume 20 sessions 5 459 483
Volume ratio 1.18
Session exchange 278 398 573$
Avg. Exchange 20 sessions 235 904 263$
Number of securities 268 637 000
Swapped fund session 2.40%
Changes at 10/21/2014 market close
5-day price change +17.10%
Change as of January 1 -5.90%
1-year price change -6.21%
10-year price change +42.28%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 43.21 -
04:00:03 pm 43.21 225
04:00:02 pm 43.21 169960
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.05
MA20 40.74
MA50 41.80
MA100 43.75
MA20 / Price 5.72%
MA50 / Price 3.26%
MA100 / Price -1.25%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF