Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

18
Delayed Quote. Delayed Nasdaq - 08/27 04:00:01 pm
41.71 USD   -0.17%
1h ago XILINX : Patent Issued for Debugging Using Tagged Flip-Flops
1d ago XILINX : Assigned Patent
5d ago XILINX : Technical Snapshot on Semiconductors Stocks -- TriQuint Semiconduc..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 04:00:01 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
42.67(c) 42.39(c) 41.8(c) 41.78(c) 41.71(c) Last
+0.12% -0.66% -1.39% -0.05% -0.17% Change
2 565 596 2 266 839 2 852 062 3 283 399 2 195 208 Volume
42.54 42.74 42.62 41.83 41.91 Open
42.8 42.83 42.66 42.13 42.14 High
42.36 42.33 41.7 41.66 41.53 Low
Volumes Nasdaq
Session volume 2 243 267
Avg. Volume 20 sessions 3 991 158
Volume ratio 0.56
Session exchange 93 566 667$
Avg. Exchange 20 sessions 166 471 190$
Number of securities 268 637 000
Swapped fund session 0.84%
Changes at 08/27/2014 market close
5-day price change -2.14%
Change as of January 1 -9.17%
1-year price change -3.25%
10-year price change +48.28%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 41.71 100907
04:00:00 pm 41.71 130
04:00:00 pm 41.705 170
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.84
MA20 41.63
MA50 44.85
MA100 46.46
MA20 / Price 0.19%
MA50 / Price -7.53%
MA100 / Price -11.39%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF