Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

19
Delayed Quote. Delayed Nasdaq - 01/28 04:00:01 pm
38.77 USD   -1.71%
01/22 S&P 500 MOVERS : Ffiv, luv
01/22 NASDAQ 100 MOVE : Xlnx, ebay
01/21 XILINX : tops 3Q profit forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:01 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
38.96(c) 39.28(c) 38.99(c) 39.445(c) 38.77(c) Last
-6.14% +0.82% -0.74% +1.17% -1.71% Change
20 467 422 4 296 233 4 156 423 4 732 437 4 501 086 Volume
38.11 38.9 38.37 38.57 39.55 Open
39.84 39.41 39.26 39.565 40.04 High
37.195 38.79 38.37 38.57 38.76 Low
Capitalization
Number of securities 264 455 000
Capitalization (USD) 10 252 920 350
Volumes Nasdaq
Session volume 4 501 086
Avg. Volume 20 sessions 4 590 612
Volume ratio 0.98
Session exchange 174 507 104$
Avg. Exchange 20 sessions 177 978 019$
Swapped fund session 1.70%
Changes at 01/28/2015 market close
5-day price change -6.60%
Change as of January 1 -10.44%
1-year price change -16.46%
10-year price change +34.66%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 31.82
MA20 41.74
MA50 43.60
MA100 42.90
MA20 / Price -7.66%
MA50 / Price -12.46%
MA100 / Price -10.65%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 38.77 161213
03:59:59 pm 38.76 200
03:59:59 pm 38.78 100
03:59:59 pm 38.76 1557
03:59:59 pm 38.78 600
03:59:59 pm 38.78 800
03:59:59 pm 38.78 200
03:59:59 pm 38.78 100
03:59:59 pm 38.78 100
03:59:59 pm 38.78 200
03:59:59 pm 38.78 100
03:59:59 pm 38.78 200
03:59:59 pm 38.78 100
03:59:59 pm 38.78 100
03:59:59 pm 38.78 200
03:59:59 pm 38.78 100
03:59:59 pm 38.77 100
03:59:59 pm 38.77 200
03:59:59 pm 38.77 202
03:59:59 pm 38.77 604
03:59:59 pm 38.77 300
03:59:59 pm 38.77 100
03:59:59 pm 38.77 200
03:59:59 pm 38.77 200
03:59:59 pm 38.77 511
03:59:59 pm 38.77 639
03:59:58 pm 38.76 240
03:59:58 pm 38.77 195
03:59:58 pm 38.76 196
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF