Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

Delayed Quote. Delayed  - 07/22 10:00:00 pm
48.35 USD   +1.17%
04:05a CYPRESS SEMICON : IoT to Drive Earnings for Xilinx, NXP, and Cypress
06/15 XILINX : Broadens the Zynq UltraScale+ MPSoC Family with Streamlined..
06/14 XILINX : Zynq UltraScale+ MPSoC Available with Android Open Source 5..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
48.37(c) 47.98(c) 48.08(c) 47.79(c) 48.35(c) Last
+0.98% -0.81% +0.21% -0.60% +1.17% Change
1 904 451 2 153 250 1 709 517 1 368 772 1 228 097 Volume
48.47 48.14 48.12 47.99 47.87 Open
48.58 48.35 48.335 48.25 48.36 High
48.05 47.84 47.77 47.625 47.53 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 12 123 701 730
Volumes Nasdaq
Session volume 1 231 038
Avg. Volume 20 sessions 1 880 196
Volume ratio 0.65
Session exchange 59 520 687$
Avg. Exchange 20 sessions 90 907 489$
Swapped fund session 0.49%
Changes at market close
5-day price change +0.94%
Change as of January 1 +2.94%
1-year price change +17.73%
10-year price change +141.87%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 58.26
MA20 46.66
MA50 46.26
MA100 46.24
MA20 / Price 3.50%
MA50 / Price 4.32%
MA100 / Price 4.36%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 48.35 96811
21:59:59 48.34 100
21:59:59 48.34 100
21:59:59 48.34 100
21:59:59 48.34 212
21:59:59 48.34 100
21:59:59 48.35 479
21:59:59 48.35 200
21:59:59 48.35 1273
21:59:59 48.35 200
21:59:59 48.34 100
21:59:59 48.34 200
21:59:59 48.34 100
21:59:59 48.34 100
21:59:59 48.34 600
21:59:58 48.35 300
21:59:58 48.34 100
21:59:58 48.35 100
21:59:57 48.34 700
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart