Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 21:00:00
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
60.32(c) 58.89(c) 59.07(c) 58.84(c) 58.63(c) Last
+0.40% -2.37% +0.31% -0.39% -0.36% Change
1 671 887 2 443 975 1 364 394 2 585 880 1 382 249 Volume
60.07 60.56 58.94 58.92 59.32 Open
60.64 60.67 59.3 59.24 59.52 High
59.83 58.8144 58.66 58.56 58.6 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 14 926 943 080
Volumes Nasdaq
Session volume 1 389 549
Avg. Volume 20 sessions 1 964 445
Volume ratio 0.71
Session exchange 81 469 258$
Avg. Exchange 20 sessions 115 175 422$
Swapped fund session 0.55%
Changes at market close
5-day price change -2.41%
Change as of January 1 -2.88%
1-year price change +24.69%
10-year price change +121.00%
Extremes Nasdaq
10-year High (12/28/2016) 62.24
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 46.02
MA20 59.34
MA50 58.87
MA100 57.18
MA20 / Price -1.21%
MA50 / Price -0.41%
MA100 / Price 2.47%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 58.63 140270
20:59:59 58.63 1313
20:59:59 58.63 1355
20:59:59 58.64 1729
20:59:59 58.64 100
20:59:59 58.63 600
20:59:59 58.63 1200
20:59:59 58.63 509
20:59:59 58.64 100
20:59:59 58.64 100
20:59:59 58.64 100
20:59:59 58.63 967
20:59:59 58.64 100
20:59:59 58.64 100
20:59:59 58.63 172
20:59:59 58.64 100
20:59:59 58.63 200
20:59:59 58.63 200
20:59:59 58.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart