Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

17
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:02 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
43.12(c) 43.29(c) 43.6(c) 43.22(c) 44.48 Last
-0.19% +0.39% +0.72% -0.87% +2.92% Change
3 872 853 4 334 426 3 743 574 3 825 706 4 521 153 Volume
43.01 43.45 43.45 43.35 44.08 Open
43.5 43.45 43.73 43.58 45.335 High
42.91 42.63 42.96 42.13 44 Low
Volumes Nasdaq
Session volume 4 521 153
Avg. Volume 20 sessions 6 031 658
Volume ratio 0.75
Session exchange 201 100 885$
Avg. Exchange 20 sessions 268 288 132$
Number of securities 268 637 000
Swapped fund session 1.68%
Changes at 10/30/2014 market close
5-day price change +1.60%
Change as of January 1 -5.88%
1-year price change -4.08%
10-year price change +41.24%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 44.48 262453
04:00:00 pm 44.47 418
04:00:00 pm 44.47 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.69
MA20 40.77
MA50 41.97
MA100 43.54
MA20 / Price 8.34%
MA50 / Price 5.64%
MA100 / Price 2.11%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF