Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 22:00:00
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
54.37(c) 54.54(c) 55.3(c) 55.64(c) 55.91(c) Last
+0.28% +0.31% +1.39% +0.61% +0.49% Change
6 458 320 2 244 931 3 363 008 2 788 515 2 252 576 Volume
54.5 54.33 54.5 55.32 55.74 Open
54.67 54.62 55.4 56.12 56.25 High
53.66 54.01 54.41 55.28 55.16 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 14 115 144 680
Volumes Nasdaq
Session volume 2 256 082
Avg. Volume 20 sessions 3 303 259
Volume ratio 0.68
Session exchange 126 137 545$
Avg. Exchange 20 sessions 184 685 183$
Swapped fund session 0.89%
Changes at market close
5-day price change +3.12%
Change as of January 1 +19.03%
1-year price change +16.80%
10-year price change +125.17%
Extremes Nasdaq
10-year High (12/09/2016) 56.25
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 70.69
MA20 53.54
MA50 52.13
MA100 52.32
MA20 / Price 4.24%
MA50 / Price 6.76%
MA100 / Price 6.42%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 55.91 241782
21:59:59 55.91 4435
21:59:59 55.905 100
21:59:59 55.9 200
21:59:59 55.91 2462
21:59:59 55.905 100
21:59:59 55.9 1185
21:59:59 55.91 2656
21:59:59 55.91 100
21:59:59 55.91 600
21:59:59 55.91 400
21:59:59 55.91 600
21:59:59 55.91 300
21:59:59 55.905 100
21:59:59 55.9 1300
21:59:59 55.91 100
21:59:59 55.91 200
21:59:59 55.92 129
21:59:59 55.91 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart