Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC.

 (XLNX)
8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
36.48 / 40.205 / 43.93 1.81% 1.81% 553 415
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:02 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
37.79(c) 38.81(c) 38.88(c) 39.49(c) 40.195(c) Last
-3.50% +2.70% +0.18% +1.57% +1.79% Change
9 524 519 5 032 190 3 613 000 3 053 351 3 078 184 Volume
39.47 37.63 38.75 39.12 39.48 Open
39.52 38.945 39.365 39.665 40.24 High
37.72 37.63 38.62 39.11 39.46 Low
Volumes Nasdaq
Session volume 3 111 799
Avg. Volume 20 sessions 4 301 819
Volume ratio 0.72
Session exchange 125 078 761$
Avg. Exchange 20 sessions 172 911 597$
Number of securities 263 864 000
Swapped fund session 1.18%
Changes at 06/18/2013 market close
5-day price change +2.64%
Change as of January 1 +12.09%
1-year price change +22.51%
10-year price change +51.39%
Extremes Nasdaq
10-year High (01/22/2004) 45.4
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 40.195 87313
03:59:59 pm 40.195 125
03:59:59 pm 40.2 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.82
MA20 38.43
MA50 37.71
MA100 37.43
MA20 / Price 4.39%
MA50 / Price 6.18%
MA100 / Price 6.88%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.