Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

17
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
41.66(c) 43.21(c) 41.72(c) 42.54(c) 43.2(c) Last
+1.49% +3.72% -3.45% +1.97% +1.55% Change
4 991 392 6 442 920 6 007 838 4 267 257 3 783 574 Volume
40.97 42.14 43.23 42.19 42.75 Open
41.81 43.4 43.64 42.82 43.29 High
40.61 41.82 41.66 41.91 42.34 Low
Volumes Nasdaq
Session volume 3 802 599
Avg. Volume 20 sessions 5 794 436
Volume ratio 0.66
Session exchange 164 272 277$
Avg. Exchange 20 sessions 250 319 616$
Number of securities 268 637 000
Swapped fund session 1.42%
Changes at 10/24/2014 market close
5-day price change +5.24%
Change as of January 1 -5.92%
1-year price change -3.64%
10-year price change +50.21%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 43.2 98778
03:59:59 pm 43.2 500
03:59:59 pm 43.2 400
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.93
MA20 40.63
MA50 41.87
MA100 43.64
MA20 / Price 5.95%
MA50 / Price 3.08%
MA100 / Price -1.02%
Advertisement
Chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF