Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

17
Delayed Quote. Delayed Nasdaq - 12/19 04:14:59 pm
43.005 USD   -1.61%
3d ago NASDAQ 100 MOVE : Xlnx, wynn
4d ago XILINX : First to Move 20nm FPGAs into Volume Production
6d ago XILINX : Semiconductors Stocks on the Move - Ambarella, Cree, Skywor..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:14:59 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
44.16(c) 43.705(c) 43.42(c) 43.71(c) 43.005(c) Last
-2.21% -1.03% -0.65% +0.67% -1.61% Change
4 404 594 5 930 450 12 579 715 6 461 698 7 023 789 Volume
45.57 44.17 43.85 44.23 43.41 Open
45.68 44.66 43.99 44.24 43.8 High
44.08 43.67 42.72 43.31 42.34 Low
Capitalization
Number of securities 268 637 000
Capitalization (USD) 11 552 734 185
Volumes Nasdaq
Session volume 7 023 789
Avg. Volume 20 sessions 3 920 459
Volume ratio 1.79
Session exchange 302 058 046$
Avg. Exchange 20 sessions 168 599 346$
Swapped fund session 2.61%
Changes at 12/19/2014 market close
5-day price change -4.77%
Change as of January 1 -6.35%
1-year price change -2.95%
10-year price change +46.62%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 41.62
MA20 45.39
MA50 43.47
MA100 42.85
MA20 / Price -5.55%
MA50 / Price -1.08%
MA100 / Price 0.36%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 43.005 -
04:00:07 pm 43.005 282
04:00:06 pm 43.005 607253
04:00:03 pm 43.01 724
04:00:03 pm 43.01 748
04:00:02 pm 43.01 200
04:00:02 pm 43.01 100
04:00:02 pm 43.01 200
04:00:02 pm 43.01 1400
04:00:02 pm 43.01 200
04:00:02 pm 43.01 200
04:00:02 pm 43.01 868
04:00:00 pm 43.01 100
04:00:00 pm 43.01 100
04:00:00 pm 43.01 1732
04:00:00 pm 43.01 100
04:00:00 pm 43.01 300
04:00:00 pm 43.01 100
04:00:00 pm 43.01 200
04:00:00 pm 43.01 100
04:00:00 pm 43.01 200
04:00:00 pm 43.01 100
04:00:00 pm 43.015 100
04:00:00 pm 43.015 100
04:00:00 pm 43.02 400
03:59:59 pm 43.01 132
03:59:59 pm 43.01 300
03:59:59 pm 43.01 200
03:59:58 pm 43.01 100
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF