Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx, Inc.    XLNX

Delayed Quote. Delayed  - 09/26 10:00:00 pm
52.58 USD   -1.02%
01:01p XILINX : Extends its Cost-Optimized Portfolio Targeting a Wide Range..
08/23XILINX, INC. : The resistance should give in
08/09 XILINX, INC. : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/09 22:00:00
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
52.93(c) 53.25(c) 53.44(c) 53.12(c) 52.58(c) Last
-1.05% +0.60% +0.36% -0.60% -1.02% Change
1 761 073 2 260 646 1 155 529 1 197 167 1 410 251 Volume
53.65 53.14 53.64 53.5 52.78 Open
53.73 53.3 53.77 53.58 52.985 High
52.91 52.8 53.26 53.0707 52.51 Low
Capitalization
Number of securities 253 687 000
Capitalization (USD) 13 475 853 440
Volumes Nasdaq
Session volume 1 410 251
Avg. Volume 20 sessions 2 139 531
Volume ratio 0.66
Session exchange 74 150 998$
Avg. Exchange 20 sessions 112 496 519$
Swapped fund session 0.56%
Changes at market close
5-day price change -1.70%
Change as of January 1 +11.94%
1-year price change +25.40%
10-year price change +130.61%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 51.59
MA20 53.54
MA50 52.04
MA100 49.00
MA20 / Price -1.83%
MA50 / Price 1.03%
MA100 / Price 6.81%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 52.58 116605
21:59:59 52.58 660
21:59:59 52.58 500
21:59:59 52.58 100
21:59:59 52.58 500
21:59:59 52.58 100
21:59:59 52.58 200
21:59:59 52.59 107
21:59:59 52.58 200
21:59:59 52.59 100
21:59:59 52.58 296
21:59:59 52.59 135
21:59:58 52.59 100
21:59:58 52.58 400
21:59:58 52.57 200
21:59:58 52.59 107
21:59:58 52.59 107
21:59:58 52.58 200
21:59:58 52.58 126
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart