Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Xilinx, Inc.    XLNX   US9839191015

XILINX, INC. (XLNX)

20
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/26 04:00:01 pm
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/26/2015 Date
41.675(c) 41.29(c) 42.48(c) 42.05(c) 41.83(c) Last
+0.16% -0.92% +2.88% -1.01% -0.52% Change
2 106 159 1 501 336 3 632 239 1 694 087 2 150 852 Volume
41.44 41.68 41.33 42.21 42.22 Open
41.77 41.72 42.53 42.3899 42.35 High
41.19 41.07 41.17 41.93 41.73 Low
Capitalization
Number of securities 261 437 000
Capitalization (USD) 10 993 425 850
Volumes Nasdaq
Session volume 2 157 698
Avg. Volume 20 sessions 3 348 767
Volume ratio 0.64
Session exchange 90 256 507$
Avg. Exchange 20 sessions 140 078 938$
Swapped fund session 0.83%
Changes at 02/26/2015 market close
5-day price change +0.53%
Change as of January 1 -3.37%
1-year price change -19.84%
10-year price change +39.11%
Extremes Nasdaq
10-year High (03/21/2014) 55.59
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 62.11
MA20 40.27
MA50 41.72
MA100 42.41
MA20 / Price 3.73%
MA50 / Price 0.26%
MA100 / Price -1.39%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 41.83 111750
03:59:59 pm 41.82 1197
03:59:59 pm 41.82 400
03:59:59 pm 41.82 455
03:59:59 pm 41.82 100
03:59:59 pm 41.82 300
03:59:59 pm 41.82 200
03:59:59 pm 41.82 400
03:59:59 pm 41.82 1400
03:59:59 pm 41.82 400
03:59:59 pm 41.82 400
03:59:59 pm 41.83 100
03:59:59 pm 41.83 583
03:59:59 pm 41.83 900
03:59:59 pm 41.83 300
03:59:59 pm 41.83 300
03:59:59 pm 41.82 100
03:59:59 pm 41.82 200
03:59:59 pm 41.82 100
03:59:59 pm 41.82 100
03:59:59 pm 41.82 100
03:59:59 pm 41.82 300
03:59:59 pm 41.82 1400
03:59:59 pm 41.82 400
03:59:59 pm 41.81 100
03:59:59 pm 41.81 104
03:59:59 pm 41.815 300
03:59:59 pm 41.82 1596
03:59:58 pm 41.82 233
Transaction History
Intraday chart for XILINX, INC.
Advertisement
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF