XINHU ZHONGBAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CNY | +2.49% |
|
0.00% | -5.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 2.07 ¥ | 2.03 ¥ | 2.06 ¥ | 2.01 ¥ | 2.06 ¥ |
| Volume | 39 730 700 | 45 604 740 | 58 554 890 | 46 612 680 | 42 542 240 |
| Change | +0.49% | -1.93% | +1.48% | -2.43% | +2.49% |
| Opening | 2.05 | 2.08 | 2.03 | 2.05 | 2.01 |
| High | 2.10 | 2.08 | 2.06 | 2.06 | 2.06 |
| Low | 2.04 | 2.03 | 1.98 | 2.01 | 2.01 |
Performance
| 1 day | +2.49% | ||
| 1 month | -4.19% | ||
| 3 months | -2.83% | ||
| 6 months | -14.52% | ||
| Current year | -5.07% | ||
| 1 year | -32.46% | ||
| 3 years | -34.19% | ||
| 5 years | -47.72% | ||
| 10 years | -30.41% |
Volumes
marketsDaily volume
42 542 240
Avg. Volume 20 sessions
43 342 843
Avg. Volume 20 sessions CNY
89 286 256.58
Avg. Volume 20 sessions USD
12 337 307.08
Record volume 1
934 052 800
Record volume 2
856 161 600
Record volume 3
647 960 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 524 046 057
Capitalization (USD)
2 421 420 112
Net sales (CNY)
12 899 010 378
Net sales (USD)
1 782 346 557
Number of employees
1 073
Sales / Employee (CNY)
12 021 445
Sales / Employee (USD)
1 661 087
Free-Float
41.45 %
Free-Float capitalization (CNY)
7 263 069 140
Free-Float capitalization (USD)
1 003 589 105
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.98
2.08
1 month
1.982.16
Current year
1.882.31
1 year
1.883.04
3 years
1.883.44
5 years
1.885.13
10 years
1.8810.65
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.08
Moving average 50 days
2.13
Moving average 100 days
2.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
47.00
RSI 14 days
45.52
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | 0.00% | -5.07% | -32.46% | 2.42B | ||
| +1.02% | -0.88% | -13.14% | +27.98% | 21.24B | ||
| +1.43% | +2.91% | +10.98% | -6.91% | 10.79B | ||
| +0.42% | -6.33% | -32.12% | -55.43% | 10.54B | ||
| -2.11% | -5.43% | -3.24% | -16.90% | 7.16B | ||
| +0.96% | -3.87% | -29.41% | -19.68% | 7.07B | ||
| -3.02% | -7.22% | +0.90% | -14.93% | 6.58B | ||
| +1.04% | -3.22% | -8.25% | +31.75% | 5.67B | ||
| +0.66% | -6.21% | +9.49% | -12.09% | 3.55B | ||
| +0.72% | +0.57% | -7.84% | -13.63% | 3.5B | ||
| +0.13% | -1.18% | +25.46% | +40.22% | 3.25B | ||
| +4.06% | +3.35% | +15.21% | +106.74% | 2.75B | ||
| +0.88% | -0.61% | -16.42% | +10.65% | 2.7B | ||
| +1.12% | -1.41% | -17.86% | -17.51% | 2.53B | ||
| -3.31% | -3.95% | -10.43% | -26.63% | 2.37B | ||
| -0.20% | -2.54% | -5.64% | -1.38% | 2.29B | ||
| Average | +0.40% | -3.04% | -5.46% | -0.01% | ||
| Weighted average by Cap. | +0.42% | -3.14% | -8.26% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -14.57% | ||
| 2022 | -14.77% | ||
| 2021 | -3.87% | ||
| 2020 | -17.99% | ||
| 2019 | +30.34% | ||
| 2018 | -44.44% | ||
| 2017 | +25.48% | ||
| 2016 | -12.79% | ||
| 2015 | -34.84% | ||
| 2014 | +128.75% | ||
| 2013 | -25.75% | ||
| 2012 | +26.02% | ||
| 2011 | -31.60% | ||
| 2010 | -9.37% | ||
| 2009 | +145.79% | ||
| 2008 | -59.52% | ||
| 2007 | +135.17% | ||
| 2006 | +177.70% | ||
| 2005 | -24.86% | ||
| 2004 | -28.26% | ||
| 2003 | -25.52% | ||
| 2002 | -22.90% |
- Stock Market
- Equities
- 600208 Stock
- Quotes Xinhu Zhongbao Co.,Ltd.
